Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.66	29.67	29.43	29.46	11,606	-0.20(-0.68%)
Nov 27, 2019	29.76	29.92	29.53	29.66	31,589	+0.08(+0.25%)
Nov 26, 2019	29.82	30.09	29.53	29.58	39,061	-0.29(-0.98%)
Nov 25, 2019	29.48	30.02	29.48	29.88	44,596	+0.46(+1.56%)
Nov 22, 2019	29.48	29.64	29.36	29.42	49,178	-0.08(-0.25%)
Nov 21, 2019	29.82	29.86	29.18	29.49	53,822	-0.20(-0.68%)
Nov 20, 2019	29.35	29.76	29.11	29.69	99,907	+0.27(+0.91%)
Nov 19, 2019	29.47	29.66	29.13	29.43	75,422	+0.18(+0.60%)
Nov 18, 2019	29.67	29.84	29.24	29.25	85,657	-0.46(-1.55%)
Nov 15, 2019	29.94	30.06	29.58	29.71	34,101	-0.01(-0.03%)
Nov 14, 2019	30.13	30.13	29.50	29.72	44,571	+0.02(+0.06%)
Nov 13, 2019	29.91	29.91	29.58	29.70	41,325	-0.42(-1.39%)
Nov 12, 2019	30.66	30.66	29.99	30.12	42,652	-0.08(-0.25%)
Nov 11, 2019	30.22	30.35	30.04	30.20	33,837	-0.16(-0.52%)
Nov 08, 2019	30.27	30.58	30.13	30.35	32,665	+0.12(+0.39%)
Nov 07, 2019	30.41	30.49	30.12	30.24	43,777	+0.16(+0.53%)
Nov 06, 2019	30.09	30.23	29.70	30.08	49,105	-0.06(-0.19%)
Nov 05, 2019	30.21	30.42	29.98	30.14	63,650	+0.13(+0.42%)
Nov 04, 2019	29.93	30.26	29.76	30.01	44,315	+0.27(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.