Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.07	28.10	27.97	27.97	45,410	-0.11(-0.40%)
Feb 27, 2019	27.89	28.09	27.81	28.08	24,596	+0.18(+0.64%)
Feb 26, 2019	28.27	28.43	27.88	27.90	21,326	-0.48(-1.71%)
Feb 25, 2019	28.73	28.73	28.36	28.39	32,656	-0.24(-0.85%)
Feb 22, 2019	28.55	28.74	28.50	28.63	44,826	+0.08(+0.28%)
Feb 21, 2019	28.57	28.60	28.32	28.55	38,463	-0.06(-0.20%)
Feb 20, 2019	28.15	28.74	28.14	28.60	62,597	+0.37(+1.32%)
Feb 19, 2019	28.01	28.43	27.64	28.23	67,047	+0.19(+0.66%)
Feb 15, 2019	27.42	28.43	27.42	28.05	65,135	+0.67(+2.45%)
Feb 14, 2019	27.43	27.63	27.38	27.38	29,844	-0.22(-0.79%)
Feb 13, 2019	27.37	27.63	27.25	27.59	35,180	+0.17(+0.62%)
Feb 12, 2019	27.37	27.50	27.04	27.42	30,478	+0.10(+0.35%)
Feb 11, 2019	27.11	27.38	26.85	27.33	33,087	+0.34(+1.26%)
Feb 08, 2019	27.17	27.18	26.79	26.99	27,614	-0.34(-1.24%)
Feb 07, 2019	27.20	27.46	26.96	27.33	54,370	+0.26(+0.95%)
Feb 06, 2019	27.11	27.29	26.98	27.07	43,938	-0.15(-0.56%)
Feb 05, 2019	27.31	27.35	27.09	27.22	22,048	-0.13(-0.47%)
Feb 04, 2019	26.77	27.41	26.77	27.35	23,255	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.