Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 28.07 28.10 27.97 27.97 45,410 -0.11(-0.40%)
Feb 27, 2019 27.89 28.09 27.81 28.08 24,596 +0.18(+0.64%)
Feb 26, 2019 28.27 28.43 27.88 27.90 21,326 -0.48(-1.71%)
Feb 25, 2019 28.73 28.73 28.36 28.39 32,656 -0.24(-0.85%)
Feb 22, 2019 28.55 28.74 28.50 28.63 44,826 +0.08(+0.28%)
Feb 21, 2019 28.57 28.60 28.32 28.55 38,463 -0.06(-0.20%)
Feb 20, 2019 28.15 28.74 28.14 28.60 62,597 +0.37(+1.32%)
Feb 19, 2019 28.01 28.43 27.64 28.23 67,047 +0.19(+0.66%)
Feb 15, 2019 27.42 28.43 27.42 28.05 65,135 +0.67(+2.45%)
Feb 14, 2019 27.43 27.63 27.38 27.38 29,844 -0.22(-0.79%)
Feb 13, 2019 27.37 27.63 27.25 27.59 35,180 +0.17(+0.62%)
Feb 12, 2019 27.37 27.50 27.04 27.42 30,478 +0.10(+0.35%)
Feb 11, 2019 27.11 27.38 26.85 27.33 33,087 +0.34(+1.26%)
Feb 08, 2019 27.17 27.18 26.79 26.99 27,614 -0.34(-1.24%)
Feb 07, 2019 27.20 27.46 26.96 27.33 54,370 +0.26(+0.95%)
Feb 06, 2019 27.11 27.29 26.98 27.07 43,938 -0.15(-0.56%)
Feb 05, 2019 27.31 27.35 27.09 27.22 22,048 -0.13(-0.47%)
Feb 04, 2019 26.77 27.41 26.77 27.35 23,255 +0.26(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.