Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.74	27.81	27.45	27.51	49,326	-0.24(-0.88%)
Apr 29, 2019	27.66	27.79	27.42	27.75	35,531	+0.55(+2.03%)
Apr 26, 2019	27.17	27.32	26.74	27.20	26,050	+0.02(+0.09%)
Apr 25, 2019	27.14	27.18	26.80	27.17	25,438	-0.04(-0.15%)
Apr 24, 2019	27.47	27.60	26.89	27.21	26,462	-0.20(-0.71%)
Apr 23, 2019	26.86	27.61	26.57	27.41	58,036	+0.62(+2.31%)
Apr 22, 2019	27.30	27.30	26.67	26.79	17,759	-0.42(-1.56%)
Apr 18, 2019	27.28	27.62	26.99	27.21	28,138	-0.29(-1.06%)
Apr 17, 2019	27.67	27.67	26.71	27.51	33,812	-0.08(-0.30%)
Apr 16, 2019	26.60	28.07	26.60	27.59	37,450	+0.12(+0.44%)
Apr 15, 2019	27.56	27.82	27.18	27.47	28,845	-0.09(-0.33%)
Apr 12, 2019	27.39	27.64	27.11	27.56	33,299	+0.37(+1.38%)
Apr 11, 2019	27.36	27.52	27.17	27.18	13,205	+0.06(+0.21%)
Apr 10, 2019	26.75	27.15	26.67	27.12	22,889	+0.45(+1.68%)
Apr 09, 2019	27.08	27.24	26.68	26.68	17,744	-0.58(-2.12%)
Apr 08, 2019	27.36	27.53	27.13	27.25	16,633	-0.11(-0.42%)
Apr 05, 2019	26.86	27.45	26.27	27.37	42,147	+0.52(+1.94%)
Apr 04, 2019	26.65	27.22	26.52	26.85	20,191	+0.20(+0.76%)
Apr 03, 2019	27.00	27.00	26.58	26.64	20,916	-0.07(-0.27%)
Apr 02, 2019	26.90	27.07	26.69	26.72	24,294	-0.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.