Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	464.86	464.95	456.91	461.31	82,997	-2.72(-0.59%)
Sep 27, 2019	468.00	469.67	460.54	464.03	56,000	-3.34(-0.71%)
Sep 26, 2019	473.99	474.95	462.76	467.37	95,096	-6.31(-1.33%)
Sep 25, 2019	474.10	477.08	469.28	473.68	72,785	-0.89(-0.19%)
Sep 24, 2019	484.00	488.23	473.01	474.57	67,933	-7.06(-1.47%)
Sep 23, 2019	474.99	483.00	471.01	481.63	96,129	+7.07(+1.49%)
Sep 20, 2019	491.65	493.69	474.31	474.56	185,700	-15.88(-3.24%)
Sep 19, 2019	491.05	498.06	490.15	490.44	51,154	-0.81(-0.16%)
Sep 18, 2019	493.25	493.57	487.83	491.25	55,334	-3.24(-0.66%)
Sep 17, 2019	485.00	494.56	482.51	494.49	108,811	+10.50(+2.17%)
Sep 16, 2019	477.36	484.33	476.00	483.99	94,335	+2.94(+0.61%)
Sep 13, 2019	476.78	488.73	472.90	481.05	80,900	+5.83(+1.23%)
Sep 12, 2019	476.95	485.00	472.92	475.22	106,617	+0.45(+0.09%)
Sep 11, 2019	464.48	475.12	462.10	474.77	85,751	+11.36(+2.45%)
Sep 10, 2019	461.00	466.87	457.05	463.41	61,847	+0.29(+0.06%)
Sep 09, 2019	449.53	463.72	447.51	463.12	116,429	+16.08(+3.60%)
Sep 06, 2019	452.71	456.23	446.39	447.04	95,200	-4.94(-1.09%)
Sep 05, 2019	446.51	454.95	445.07	451.98	100,217	+10.48(+2.37%)
Sep 04, 2019	449.88	451.46	440.02	441.50	95,099	-3.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.