Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.62	44.50	43.04	43.27	1,177,055	-0.58(-1.32%)
Jul 30, 2019	43.22	44.92	42.56	43.85	1,488,925	-0.27(-0.61%)
Jul 29, 2019	45.76	45.94	43.25	44.12	2,464,685	-1.78(-3.88%)
Jul 26, 2019	46.13	46.76	45.57	45.90	931,129	-0.28(-0.61%)
Jul 25, 2019	46.29	47.71	46.00	46.18	1,089,300	-0.37(-0.79%)
Jul 24, 2019	46.10	47.00	45.83	46.55	982,778	-0.08(-0.17%)
Jul 23, 2019	45.69	46.77	45.32	46.63	1,031,746	+0.94(+2.06%)
Jul 22, 2019	46.28	46.45	45.14	45.69	1,300,849	-0.63(-1.36%)
Jul 19, 2019	46.81	47.30	46.23	46.32	1,001,966	-0.29(-0.62%)
Jul 18, 2019	47.50	47.68	46.41	46.61	1,206,061	-1.08(-2.26%)
Jul 17, 2019	47.09	47.94	46.70	47.69	1,755,953	+1.13(+2.43%)
Jul 16, 2019	46.00	47.22	45.38	46.56	2,162,505	+0.74(+1.62%)
Jul 15, 2019	44.50	46.72	43.51	45.82	2,667,912	+1.24(+2.78%)
Jul 12, 2019	47.31	47.63	44.36	44.58	4,254,866	-3.87(-7.99%)
Jul 11, 2019	50.25	50.74	47.97	48.45	3,062,058	-2.11(-4.17%)
Jul 10, 2019	51.35	51.88	50.56	50.56	1,077,763	-0.81(-1.58%)
Jul 09, 2019	51.09	51.77	50.03	51.37	1,719,561	-0.27(-0.52%)
Jul 08, 2019	52.10	52.25	51.05	51.64	1,459,051	-0.99(-1.88%)
Jul 05, 2019	52.80	53.22	52.22	52.63	1,069,179	-0.44(-0.83%)
Jul 04, 2019	53.00	53.99	52.78	53.07	677,823	-0.45(-0.84%)
Jul 03, 2019	50.25	53.76	49.72	53.52	3,250,049	+1.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.