Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.960	4.090	3.840	3.980	150,848	+0.02(+0.51%)
Oct 30, 2019	4.130	4.130	3.950	3.960	148,548	-0.16(-3.88%)
Oct 29, 2019	4.060	4.170	3.970	4.120	113,385	+0.06(+1.48%)
Oct 28, 2019	3.950	4.130	3.950	4.060	111,871	+0.10(+2.53%)
Oct 25, 2019	4.010	4.200	3.950	3.960	149,100	-0.07(-1.74%)
Oct 24, 2019	4.260	4.270	4.000	4.030	151,713	-0.24(-5.62%)
Oct 23, 2019	4.010	4.380	3.980	4.270	397,435	+0.27(+6.75%)
Oct 22, 2019	3.970	4.010	3.900	4.000	93,142	+0.05(+1.27%)
Oct 21, 2019	3.850	3.980	3.840	3.950	141,840	+0.13(+3.40%)
Oct 18, 2019	3.970	3.982	3.800	3.820	178,000	-0.18(-4.50%)
Oct 17, 2019	3.920	4.000	3.839	4.000	110,048	+0.14(+3.63%)
Oct 16, 2019	3.860	3.970	3.800	3.860	144,515	-0.05(-1.28%)
Oct 15, 2019	3.900	4.040	3.850	3.910	234,260	+0.04(+1.03%)
Oct 14, 2019	4.030	4.040	3.810	3.870	253,246	-0.21(-5.15%)
Oct 11, 2019	3.920	4.133	3.910	4.080	325,000	+0.20(+5.15%)
Oct 10, 2019	3.870	3.910	3.700	3.880	285,490	-0.02(-0.51%)
Oct 09, 2019	4.160	4.310	3.880	3.900	570,744	-0.21(-5.11%)
Oct 08, 2019	4.210	4.250	3.940	4.110	286,012	-0.04(-0.96%)
Oct 07, 2019	3.810	4.230	3.795	4.150	635,888	+0.30(+7.79%)
Oct 04, 2019	3.830	3.890	3.750	3.850	109,400	+0.04(+1.05%)
Oct 03, 2019	3.800	3.850	3.740	3.810	144,237	-0.02(-0.52%)
Oct 02, 2019	3.650	3.900	3.610	3.830	385,837	+0.16(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.