Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.990	11.15	9.990	10.86	34,198	+0.97(+9.81%)
Jul 30, 2019	10.08	10.08	9.840	9.890	7,502	+0.02(+0.20%)
Jul 29, 2019	10.19	10.19	9.870	9.870	4,527	-0.06(-0.60%)
Jul 26, 2019	10.51	10.75	9.568	9.930	26,000	-0.42(-4.06%)
Jul 25, 2019	10.35	11.47	10.35	10.35	41,797	+0.14(+1.37%)
Jul 24, 2019	9.790	10.45	9.310	10.21	15,265	+0.31(+3.13%)
Jul 23, 2019	8.990	9.900	8.990	9.900	30,765	+0.90(+10.00%)
Jul 22, 2019	8.940	9.000	8.885	9.000	13,688	+0.05(+0.56%)
Jul 19, 2019	8.920	9.460	8.900	8.950	13,600	-0.03(-0.33%)
Jul 18, 2019	9.000	9.330	8.750	8.980	31,614	+0.05(+0.56%)
Jul 17, 2019	8.600	9.130	8.320	8.930	42,397	+0.75(+9.17%)
Jul 16, 2019	7.880	8.200	7.850	8.180	10,957	+0.23(+2.89%)
Jul 15, 2019	7.500	8.042	7.500	7.950	25,806	+0.30(+3.92%)
Jul 12, 2019	7.410	7.760	7.205	7.650	22,000	+0.52(+7.29%)
Jul 11, 2019	7.350	7.490	7.020	7.130	29,714	-0.26(-3.52%)
Jul 10, 2019	6.500	7.430	6.500	7.390	61,757	+0.83(+12.65%)
Jul 09, 2019	6.930	6.930	6.460	6.560	32,578	+0.01(+0.15%)
Jul 08, 2019	7.570	7.570	6.380	6.550	69,074	-0.92(-12.32%)
Jul 05, 2019	8.000	8.500	7.230	7.470	30,900	-0.53(-6.63%)
Jul 03, 2019	7.800	8.330	7.800	8.000	3,800	+0.35(+4.58%)
Jul 02, 2019	7.580	8.182	7.500	7.650	12,889	-10.35(-57.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.