Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.87	47.12	46.04	46.35	513,578	-0.79(-1.67%)
Oct 30, 2019	46.92	47.22	46.45	47.14	299,135	+0.12(+0.26%)
Oct 29, 2019	46.90	47.39	46.80	47.02	378,277	-0.17(-0.36%)
Oct 28, 2019	46.54	47.22	46.39	47.19	424,133	+0.90(+1.95%)
Oct 25, 2019	45.40	46.41	45.26	46.28	356,807	+0.68(+1.50%)
Oct 24, 2019	45.92	46.18	45.38	45.60	241,861	-0.19(-0.41%)
Oct 23, 2019	45.80	45.92	45.43	45.79	246,793	-0.01(-0.02%)
Oct 22, 2019	45.56	46.02	45.00	45.80	179,967	+0.15(+0.33%)
Oct 21, 2019	45.78	46.19	45.51	45.65	244,695	+0.35(+0.78%)
Oct 18, 2019	45.21	45.73	45.09	45.30	244,048	-0.12(-0.27%)
Oct 17, 2019	45.69	45.94	44.98	45.42	271,995	+0.03(+0.06%)
Oct 16, 2019	45.17	45.92	45.07	45.39	221,571	+0.20(+0.44%)
Oct 15, 2019	44.81	45.31	44.47	45.19	290,407	+0.65(+1.47%)
Oct 14, 2019	44.60	44.88	44.25	44.54	304,636	-0.21(-0.47%)
Oct 11, 2019	43.72	45.65	43.69	44.75	692,986	+1.87(+4.37%)
Oct 10, 2019	43.15	43.38	42.65	42.87	264,493	+0.05(+0.11%)
Oct 09, 2019	43.08	43.08	42.39	42.83	241,064	+0.29(+0.69%)
Oct 08, 2019	43.25	43.42	42.52	42.53	289,948	-1.15(-2.64%)
Oct 07, 2019	43.96	44.39	43.54	43.69	281,170	-0.38(-0.86%)
Oct 04, 2019	43.57	44.16	43.57	44.07	445,687	+0.37(+0.84%)
Oct 03, 2019	42.80	43.71	42.34	43.70	420,361	+0.66(+1.54%)
Oct 02, 2019	43.26	43.60	42.49	43.03	474,401	-0.65(-1.50%)
Oct 01, 2019	44.87	45.66	43.34	43.69	636,332	-0.39(-0.88%)
Sep 30, 2019	43.33	44.55	43.12	44.08	518,142	+0.78(+1.79%)
Sep 27, 2019	43.45	44.25	42.83	43.30	1,038,845	-0.91(-2.06%)
Sep 26, 2019	44.38	44.55	42.55	44.21	1,113,337	-0.78(-1.73%)
Sep 25, 2019	44.12	45.10	43.67	44.98	700,655	+0.63(+1.43%)
Sep 24, 2019	45.16	45.41	44.17	44.35	474,362	-0.78(-1.72%)
Sep 23, 2019	44.33	45.41	44.25	45.13	423,360	+0.44(+0.97%)
Sep 20, 2019	45.41	45.77	44.39	44.69	795,772	-0.62(-1.38%)
Sep 19, 2019	45.20	45.72	45.20	45.32	423,196	+0.20(+0.44%)
Sep 18, 2019	45.58	45.76	44.80	45.12	501,724	-0.55(-1.20%)
Sep 17, 2019	45.09	45.70	44.63	45.67	331,250	+0.26(+0.56%)
Sep 16, 2019	46.43	46.51	45.14	45.41	486,866	-1.32(-2.82%)
Sep 13, 2019	46.05	47.08	45.74	46.73	377,867	+1.21(+2.66%)
Sep 12, 2019	45.46	45.85	44.92	45.51	408,839	+0.05(+0.10%)
Sep 11, 2019	45.04	46.02	44.94	45.47	430,061	+0.71(+1.59%)
Sep 10, 2019	42.97	44.80	42.87	44.76	387,697	+1.86(+4.32%)
Sep 09, 2019	41.24	42.94	41.20	42.90	259,942	+1.89(+4.62%)
Sep 06, 2019	41.03	41.44	40.95	41.01	145,569	-0.12(-0.30%)
Sep 05, 2019	40.77	41.76	40.72	41.13	243,678	+0.92(+2.28%)
Sep 04, 2019	40.06	40.45	40.01	40.21	100,400	+0.67(+1.70%)
Sep 03, 2019	39.82	40.05	39.30	39.54	250,057	-0.80(-1.97%)
Aug 30, 2019	40.18	40.66	40.18	40.34	196,803	+0.56(+1.40%)
Aug 29, 2019	39.20	39.92	39.01	39.78	360,040	+1.23(+3.19%)
Aug 28, 2019	37.83	38.87	37.83	38.55	191,922	+0.63(+1.67%)
Aug 27, 2019	38.69	38.69	37.37	37.91	439,257	-0.40(-1.04%)
Aug 26, 2019	38.81	38.81	38.08	38.31	205,267	+0.08(+0.20%)
Aug 23, 2019	39.42	39.66	38.12	38.23	278,039	-1.51(-3.79%)
Aug 22, 2019	40.40	40.59	39.70	39.74	185,234	-0.49(-1.22%)
Aug 21, 2019	40.43	40.76	40.10	40.23	149,139	+0.27(+0.69%)
Aug 20, 2019	40.58	40.97	39.81	39.96	181,381	-0.85(-2.09%)
Aug 19, 2019	41.29	41.29	40.79	40.81	203,844	+0.29(+0.72%)
Aug 16, 2019	39.85	40.70	39.55	40.52	342,795	+0.94(+2.37%)
Aug 15, 2019	40.80	40.80	39.55	39.58	354,381	-1.01(-2.50%)
Aug 14, 2019	40.87	41.03	40.38	40.59	405,046	-1.21(-2.90%)
Aug 13, 2019	41.40	42.96	41.21	41.80	289,418	+0.31(+0.75%)
Aug 12, 2019	41.94	42.04	41.31	41.49	202,798	-0.78(-1.84%)
Aug 09, 2019	43.21	43.21	42.08	42.27	195,219	-1.26(-2.89%)
Aug 08, 2019	42.67	43.59	42.64	43.53	238,006	+1.34(+3.19%)
Aug 07, 2019	41.84	42.36	41.42	42.18	309,135	-0.21(-0.49%)
Aug 06, 2019	42.23	42.47	41.47	42.39	249,003	+0.50(+1.20%)
Aug 05, 2019	42.49	42.49	41.25	41.89	390,238	-1.45(-3.34%)
Aug 02, 2019	43.28	43.53	42.44	43.34	348,288	-0.34(-0.78%)
Aug 01, 2019	45.23	45.87	43.55	43.68	474,024	-1.58(-3.49%)
Jul 31, 2019	46.38	47.02	44.96	45.26	672,568	-1.13(-2.43%)
Jul 30, 2019	45.82	46.44	45.63	46.38	368,317	+0.23(+0.49%)
Jul 29, 2019	46.35	46.58	46.07	46.16	286,027	-0.39(-0.83%)
Jul 26, 2019	46.08	46.63	45.86	46.55	229,238	+0.55(+1.19%)
Jul 25, 2019	46.95	46.98	45.80	46.00	509,300	-1.11(-2.36%)
Jul 24, 2019	45.87	47.17	45.81	47.11	385,829	+0.92(+2.00%)
Jul 23, 2019	45.29	46.20	45.22	46.19	358,924	+1.23(+2.73%)
Jul 22, 2019	45.38	45.42	44.85	44.96	288,958	-0.29(-0.65%)
Jul 19, 2019	45.48	46.04	45.25	45.25	411,421	-0.11(-0.25%)
Jul 18, 2019	44.91	45.41	44.75	45.37	287,384	+0.37(+0.82%)
Jul 17, 2019	45.34	45.39	44.93	45.00	345,198	-0.42(-0.91%)
Jul 16, 2019	44.38	45.70	44.38	45.41	594,952	+1.00(+2.25%)
Jul 15, 2019	44.45	44.65	43.75	44.41	298,467	+0.05(+0.11%)
Jul 12, 2019	43.31	44.45	43.31	44.37	361,504	+1.08(+2.48%)
Jul 11, 2019	43.29	43.38	42.55	43.29	288,821	+0.11(+0.26%)
Jul 10, 2019	43.97	44.09	43.12	43.18	287,295	-0.37(-0.85%)
Jul 09, 2019	43.84	43.98	43.25	43.55	325,258	-0.56(-1.26%)
Jul 08, 2019	44.39	44.53	43.74	44.10	300,556	-0.41(-0.91%)
Jul 05, 2019	43.72	44.54	43.63	44.51	193,522	+0.32(+0.73%)
Jul 03, 2019	44.40	44.52	43.72	44.19	124,846	-0.06(-0.13%)
Jul 02, 2019	43.88	44.43	43.38	44.24	392,219	+0.32(+0.73%)
Jul 01, 2019	44.29	44.53	43.79	43.92	464,935	+0.14(+0.32%)
Jun 28, 2019	43.24	43.93	42.49	43.78	758,724	+0.43(+1.00%)
Jun 27, 2019	41.04	43.40	40.38	43.35	870,119	+0.95(+2.25%)
Jun 26, 2019	42.55	42.85	42.02	42.39	609,560	+0.05(+0.11%)
Jun 25, 2019	42.28	42.76	42.18	42.35	356,659	+0.06(+0.13%)
Jun 24, 2019	42.04	42.72	41.67	42.29	360,239	+0.22(+0.52%)
Jun 21, 2019	42.06	42.41	41.66	42.07	355,569	-0.26(-0.62%)
Jun 20, 2019	42.60	42.87	41.90	42.34	597,667	+0.39(+0.92%)
Jun 19, 2019	42.25	42.26	41.41	41.95	293,848	-0.13(-0.31%)
Jun 18, 2019	41.46	42.55	41.46	42.08	250,421	+1.01(+2.46%)
Jun 17, 2019	41.05	41.35	41.00	41.07	216,974	-0.09(-0.23%)
Jun 14, 2019	42.08	42.08	41.16	41.17	216,521	-0.98(-2.33%)
Jun 13, 2019	41.68	42.21	41.53	42.15	252,785	+0.75(+1.82%)
Jun 12, 2019	41.04	41.41	40.73	41.39	187,107	+0.48(+1.18%)
Jun 11, 2019	41.21	41.71	40.72	40.91	197,795	+0.21(+0.51%)
Jun 10, 2019	40.81	41.31	40.62	40.71	141,721	+0.19(+0.47%)
Jun 07, 2019	40.72	41.12	40.40	40.52	234,008	+0.03(+0.07%)
Jun 06, 2019	40.61	40.85	40.17	40.49	299,707	-0.02(-0.05%)
Jun 05, 2019	40.24	40.58	39.10	40.51	311,761	+0.33(+0.82%)
Jun 04, 2019	38.69	40.29	38.69	40.18	381,522	+2.00(+5.24%)
Jun 03, 2019	37.26	38.26	37.26	38.18	489,677	+0.97(+2.61%)
May 31, 2019	37.87	37.98	37.01	37.20	314,024	-1.22(-3.17%)
May 30, 2019	38.85	39.22	38.37	38.42	264,015	-0.43(-1.12%)
May 29, 2019	38.72	38.99	38.23	38.86	207,639	-0.26(-0.68%)
May 28, 2019	39.50	39.77	38.84	39.12	210,990	-0.32(-0.81%)
May 24, 2019	39.35	39.76	38.89	39.44	251,389	+0.47(+1.21%)
May 23, 2019	39.72	39.72	38.35	38.97	551,463	-1.44(-3.57%)
May 22, 2019	40.63	40.90	40.40	40.41	235,282	-0.39(-0.95%)
May 21, 2019	40.56	41.00	40.38	40.80	391,916	+0.42(+1.05%)
May 20, 2019	40.97	41.11	40.07	40.37	364,128	-1.03(-2.48%)
May 17, 2019	42.19	42.35	41.37	41.40	297,385	-1.21(-2.83%)
May 16, 2019	42.58	43.08	42.38	42.61	468,482	+0.31(+0.74%)
May 15, 2019	42.05	42.49	41.71	42.30	214,078	+0.11(+0.27%)
May 14, 2019	41.71	42.58	41.57	42.19	199,711	+0.57(+1.36%)
May 13, 2019	42.81	42.81	41.49	41.62	450,844	-2.12(-4.85%)
May 10, 2019	43.95	43.95	42.89	43.74	266,332	-0.25(-0.56%)
May 09, 2019	44.13	44.38	43.35	43.99	304,639	-0.60(-1.35%)
May 08, 2019	45.17	45.31	44.38	44.59	254,616	-0.56(-1.23%)
May 07, 2019	45.82	46.48	44.86	45.15	432,366	-1.27(-2.74%)
May 06, 2019	45.57	46.50	45.54	46.42	299,413	-0.24(-0.51%)
May 03, 2019	45.39	46.77	45.39	46.66	293,251	+1.41(+3.11%)
May 02, 2019	44.39	45.33	44.05	45.25	351,045	+0.57(+1.27%)
May 01, 2019	46.22	46.26	44.51	44.69	612,930	-1.52(-3.29%)
Apr 30, 2019	46.42	46.56	46.00	46.21	339,883	-0.08(-0.16%)
Apr 29, 2019	46.24	46.56	45.86	46.28	171,566	+0.08(+0.16%)
Apr 26, 2019	45.03	46.36	44.75	46.21	399,339	+1.23(+2.73%)
Apr 25, 2019	46.85	46.85	44.91	44.98	257,490	-2.15(-4.56%)
Apr 24, 2019	47.37	47.56	47.09	47.13	190,526	-0.19(-0.40%)
Apr 23, 2019	47.04	48.11	46.89	47.32	403,479	+0.31(+0.66%)
Apr 22, 2019	47.96	47.97	47.01	47.01	182,218	-0.88(-1.83%)
Apr 18, 2019	47.51	48.07	47.43	47.89	280,746	+0.30(+0.63%)
Apr 17, 2019	47.90	48.08	47.41	47.58	261,851	-0.17(-0.36%)
Apr 16, 2019	47.05	47.85	46.82	47.75	267,201	+0.84(+1.78%)
Apr 15, 2019	46.98	47.35	46.54	46.92	203,622	-0.08(-0.16%)
Apr 12, 2019	47.04	47.08	46.47	46.99	226,774	+0.35(+0.75%)
Apr 11, 2019	46.78	46.94	46.40	46.64	157,978	-0.07(-0.14%)
Apr 10, 2019	46.48	46.82	46.14	46.71	312,154	+0.28(+0.61%)
Apr 09, 2019	46.47	47.25	46.28	46.43	468,883	-1.34(-2.82%)
Apr 08, 2019	47.57	47.81	47.27	47.77	224,844	-0.01(-0.02%)
Apr 05, 2019	47.19	47.79	47.16	47.78	305,980	+0.71(+1.52%)
Apr 04, 2019	46.47	47.38	46.23	47.07	293,536	+0.68(+1.46%)
Apr 03, 2019	47.05	47.30	46.14	46.39	316,328	-0.20(-0.42%)
Apr 02, 2019	46.83	47.03	46.23	46.59	272,893	+0.02(+0.04%)
Apr 01, 2019	46.46	46.89	45.88	46.57	504,572	+0.82(+1.79%)
Mar 29, 2019	46.02	46.69	45.49	45.75	619,934	-0.11(-0.25%)
Mar 28, 2019	44.86	46.78	44.24	45.86	838,516	+1.46(+3.28%)
Mar 27, 2019	44.27	44.50	43.68	44.41	828,316	+0.08(+0.19%)
Mar 26, 2019	44.70	45.07	43.71	44.32	753,605	-0.40(-0.88%)
Mar 25, 2019	44.93	45.49	44.53	44.72	510,236	-0.41(-0.92%)
Mar 22, 2019	46.83	46.99	45.11	45.13	511,171	-2.01(-4.27%)
Mar 21, 2019	46.63	47.89	46.63	47.14	570,589	+0.43(+0.93%)
Mar 20, 2019	46.77	47.30	46.34	46.71	291,009	-0.08(-0.16%)
Mar 19, 2019	47.54	47.98	46.70	46.78	297,046	-0.49(-1.03%)
Mar 18, 2019	46.74	47.37	46.58	47.27	454,445	+0.55(+1.17%)
Mar 15, 2019	46.41	47.03	46.10	46.73	563,905	+0.47(+1.02%)
Mar 14, 2019	47.09	47.09	46.17	46.26	252,800	-0.84(-1.78%)
Mar 13, 2019	46.89	47.28	46.72	47.09	218,885	+0.50(+1.07%)
Mar 12, 2019	47.06	47.28	46.45	46.60	207,558	-0.40(-0.86%)
Mar 11, 2019	46.22	47.00	46.22	47.00	293,474	+1.01(+2.19%)
Mar 08, 2019	46.14	46.23	45.32	45.99	181,908	-0.30(-0.65%)
Mar 07, 2019	46.64	46.69	45.93	46.30	261,307	-0.47(-1.01%)
Mar 06, 2019	47.61	47.74	46.62	46.77	313,569	-0.83(-1.74%)
Mar 05, 2019	48.35	48.35	47.52	47.59	309,442	-0.86(-1.77%)
Mar 04, 2019	48.11	48.88	47.75	48.45	448,357	+0.43(+0.90%)
Mar 01, 2019	47.82	48.29	47.64	48.02	301,195	+0.54(+1.13%)
Feb 28, 2019	48.05	48.27	47.46	47.48	330,102	-0.60(-1.25%)
Feb 27, 2019	47.48	48.26	47.36	48.08	187,943	+0.34(+0.71%)
Feb 26, 2019	48.16	48.60	47.72	47.74	311,841	-0.40(-0.84%)
Feb 25, 2019	48.24	48.36	47.86	48.15	330,877	+0.24(+0.49%)
Feb 22, 2019	48.16	48.35	47.69	47.91	318,950	+0.11(+0.24%)
Feb 21, 2019	47.72	48.09	47.49	47.80	384,165	+0.05(+0.10%)
Feb 20, 2019	47.05	48.24	46.99	47.75	455,006	+0.61(+1.30%)
Feb 19, 2019	45.88	47.42	45.88	47.14	466,731	+0.96(+2.08%)
Feb 15, 2019	46.10	46.38	45.73	46.18	586,657	+0.59(+1.30%)
Feb 14, 2019	45.78	46.08	45.37	45.59	407,205	-0.44(-0.96%)
Feb 13, 2019	45.78	46.33	45.71	46.03	533,627	+0.38(+0.82%)
Feb 12, 2019	45.15	45.84	44.94	45.66	330,314	+0.92(+2.06%)
Feb 11, 2019	44.27	44.88	43.93	44.73	278,504	+0.54(+1.21%)
Feb 08, 2019	44.25	44.68	43.67	44.20	621,422	-0.29(-0.66%)
Feb 07, 2019	45.55	45.71	44.42	44.49	658,766	-1.44(-3.13%)
Feb 06, 2019	46.58	46.80	45.80	45.93	357,817	-0.74(-1.58%)
Feb 05, 2019	45.20	46.72	44.71	46.67	475,701	+0.61(+1.32%)
Feb 04, 2019	46.88	46.97	45.50	46.06	619,060	-1.11(-2.35%)
Feb 01, 2019	46.45	47.71	46.11	47.16	979,252	+0.85(+1.84%)
Jan 31, 2019	45.63	46.79	45.33	46.31	770,982	+0.23(+0.51%)
Jan 30, 2019	44.85	46.24	44.76	46.08	814,222	+1.54(+3.45%)
Jan 29, 2019	44.12	44.89	44.06	44.54	378,295	+0.80(+1.82%)
Jan 28, 2019	43.09	43.79	42.87	43.74	398,042	+0.14(+0.32%)
Jan 25, 2019	42.70	43.73	42.66	43.60	403,240	+1.36(+3.22%)
Jan 24, 2019	42.12	42.80	41.99	42.24	418,253	-0.11(-0.27%)
Jan 23, 2019	43.45	43.69	42.22	42.35	567,066	-0.95(-2.19%)
Jan 22, 2019	42.17	43.54	41.87	43.30	735,624	+0.61(+1.43%)
Jan 18, 2019	42.66	43.60	42.19	42.69	754,115	+0.25(+0.60%)
Jan 17, 2019	39.36	42.95	39.31	42.44	1,846,496	+1.74(+4.29%)
Jan 16, 2019	40.58	41.25	40.23	40.69	671,005	+0.15(+0.37%)
Jan 15, 2019	40.78	41.24	40.27	40.54	597,760	-0.65(-1.57%)
Jan 14, 2019	41.66	42.21	41.12	41.19	621,057	-0.76(-1.81%)
Jan 11, 2019	41.81	42.59	41.80	41.95	466,909	-0.06(-0.13%)
Jan 10, 2019	41.18	42.43	40.87	42.01	504,603	+0.43(+1.04%)
Jan 09, 2019	41.17	41.86	40.87	41.58	598,602	+0.64(+1.56%)
Jan 08, 2019	40.69	41.23	40.67	40.94	598,612	+0.67(+1.65%)
Jan 07, 2019	40.53	40.92	39.85	40.27	895,019	-0.49(-1.20%)
Jan 04, 2019	39.44	41.17	39.25	40.76	675,408	+1.75(+4.50%)
Jan 03, 2019	40.23	40.42	38.84	39.01	350,784	-1.49(-3.68%)
Jan 02, 2019	39.39	40.74	39.25	40.50	480,773	+0.49(+1.22%)
Dec 31, 2018	40.24	40.43	39.32	40.01	363,246	-0.07(-0.16%)
Dec 28, 2018	39.96	40.79	39.51	40.08	377,004	+0.36(+0.90%)
Dec 27, 2018	38.77	39.73	38.10	39.72	456,184	+0.19(+0.47%)
Dec 26, 2018	38.20	39.59	37.63	39.53	389,653	+1.67(+4.41%)
Dec 24, 2018	37.32	38.50	37.14	37.86	326,666	+0.06(+0.15%)
Dec 21, 2018	37.80	38.75	37.51	37.81	1,526,042	+0.01(+0.02%)
Dec 20, 2018	38.02	38.73	37.70	37.80	894,093	-0.37(-0.96%)
Dec 19, 2018	37.83	39.04	37.37	38.16	773,405	+0.64(+1.70%)
Dec 18, 2018	37.55	38.28	37.39	37.52	310,610	+0.18(+0.48%)
Dec 17, 2018	37.88	38.61	37.16	37.35	499,683	-0.60(-1.58%)
Dec 14, 2018	38.33	39.06	37.83	37.95	252,118	-0.77(-1.99%)
Dec 13, 2018	39.34	39.87	38.63	38.72	273,073	-0.60(-1.53%)
Dec 12, 2018	40.05	40.77	39.26	39.32	375,953	-0.01(-0.02%)
Dec 11, 2018	39.53	40.93	39.26	39.33	516,923	+0.57(+1.48%)
Dec 10, 2018	39.13	39.18	38.12	38.75	414,705	-0.33(-0.84%)
Dec 07, 2018	40.46	41.09	38.82	39.08	536,018	-1.23(-3.05%)
Dec 06, 2018	40.98	41.22	39.69	40.31	740,135	-1.51(-3.61%)
Dec 04, 2018	44.95	45.16	41.75	41.82	448,459	-3.19(-7.08%)
Dec 03, 2018	46.13	46.17	44.59	45.01	288,692	-0.23(-0.50%)
Nov 30, 2018	44.48	45.35	44.41	45.23	361,860	+0.47(+1.05%)
Nov 29, 2018	44.29	45.09	43.99	44.76	177,121	+0.49(+1.10%)
Nov 28, 2018	43.35	44.29	42.58	44.28	355,513	+1.14(+2.65%)
Nov 27, 2018	43.24	43.38	42.87	43.13	133,556	-0.38(-0.88%)
Nov 26, 2018	43.89	44.36	43.41	43.52	311,124	-0.08(-0.19%)
Nov 23, 2018	42.78	44.06	42.78	43.60	217,670	+0.30(+0.69%)
Nov 21, 2018		43.30	43.30	43.30	0	-0.15(-0.35%)
Nov 20, 2018	43.31	44.00	42.64	43.45	356,121	-0.40(-0.92%)
Nov 19, 2018	43.70	44.53	43.43	43.85	327,582	+0.07(+0.15%)
Nov 16, 2018	43.69	44.15	43.32	43.79	362,073	-0.11(-0.26%)
Nov 15, 2018	42.76	43.99	42.76	43.90	239,999	+0.77(+1.78%)
Nov 14, 2018	43.55	44.02	43.03	43.13	204,283	-0.03(-0.07%)
Nov 13, 2018	43.21	44.03	42.95	43.16	315,305	+0.19(+0.44%)
Nov 12, 2018	43.17	43.70	42.74	42.97	322,291	-0.23(-0.54%)
Nov 09, 2018	43.67	44.06	42.91	43.21	227,695	-1.29(-2.91%)
Nov 08, 2018	44.83	44.83	44.13	44.50	266,064	-0.74(-1.64%)
Nov 07, 2018	44.91	45.64	44.24	45.24	386,288	+0.67(+1.49%)
Nov 06, 2018	44.18	44.95	44.06	44.58	246,411	+0.30(+0.68%)
Nov 05, 2018	44.30	44.55	43.58	44.28	309,020	+0.08(+0.17%)
Nov 02, 2018	44.01	44.29	43.23	44.20	352,901	+0.50(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.