Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	54.27	54.54	53.18	53.62	1,106,337	-0.73(-1.34%)
Jul 30, 2019	53.32	54.37	52.88	54.34	1,037,188	+0.77(+1.44%)
Jul 29, 2019	53.90	54.11	53.29	53.57	1,148,106	-0.67(-1.23%)
Jul 26, 2019	54.17	54.45	53.92	54.24	1,585,142	+0.31(+0.58%)
Jul 25, 2019	55.46	55.69	53.83	53.93	2,760,239	-1.73(-3.11%)
Jul 24, 2019	54.31	56.78	54.04	55.66	3,930,139	+3.47(+6.65%)
Jul 23, 2019	51.22	52.31	51.17	52.19	2,331,933	+1.27(+2.49%)
Jul 22, 2019	51.32	51.72	50.88	50.92	1,201,223	-0.24(-0.47%)
Jul 19, 2019	51.89	52.45	51.14	51.16	1,655,109	-0.46(-0.89%)
Jul 18, 2019	51.63	51.89	51.42	51.62	1,451,665	-0.09(-0.17%)
Jul 17, 2019	52.16	52.34	51.69	51.71	1,387,604	-0.72(-1.37%)
Jul 16, 2019	52.36	52.77	52.21	52.43	2,694,307	+0.27(+0.51%)
Jul 15, 2019	52.04	52.16	51.56	52.16	1,361,481	+0.16(+0.31%)
Jul 12, 2019	51.03	52.46	51.02	52.00	1,310,567	+1.16(+2.29%)
Jul 11, 2019	51.00	51.00	50.45	50.84	1,573,595	+0.00(+0.00%)
Jul 10, 2019	50.96	51.14	50.63	50.84	2,018,969	-0.14(-0.28%)
Jul 09, 2019	50.57	51.03	50.27	50.98	2,367,032	+0.08(+0.16%)
Jul 08, 2019	51.19	51.43	50.72	50.90	2,012,695	-0.50(-0.97%)
Jul 05, 2019	51.53	51.77	51.03	51.40	1,452,643	-0.08(-0.16%)
Jul 03, 2019	51.77	52.06	51.16	51.48	2,128,545	-0.11(-0.21%)
Jul 02, 2019	51.32	52.28	50.91	51.58	6,365,652	+0.97(+1.91%)
Jul 01, 2019	51.28	51.56	50.54	50.62	1,158,628	+0.02(+0.03%)
Jun 28, 2019	50.36	50.92	50.06	50.60	1,707,388	+0.47(+0.94%)
Jun 27, 2019	49.77	50.32	49.77	50.13	1,122,737	+0.55(+1.11%)
Jun 26, 2019	49.34	49.92	49.34	49.58	1,337,944	+0.35(+0.70%)
Jun 25, 2019	49.47	49.81	49.02	49.23	1,358,449	-0.19(-0.38%)
Jun 24, 2019	49.89	50.08	49.38	49.42	899,461	-0.47(-0.94%)
Jun 21, 2019	50.75	50.80	49.75	49.89	2,489,649	-0.99(-1.94%)
Jun 20, 2019	50.93	51.03	50.36	50.87	1,345,554	+0.45(+0.90%)
Jun 19, 2019	50.68	50.80	50.32	50.42	1,168,296	-0.15(-0.30%)
Jun 18, 2019	49.62	50.66	49.50	50.57	1,461,104	+1.25(+2.54%)
Jun 17, 2019	49.89	50.13	49.19	49.32	915,731	-0.60(-1.21%)
Jun 14, 2019	50.25	50.25	49.22	49.92	1,489,823	-0.41(-0.81%)
Jun 13, 2019	49.26	50.37	49.02	50.33	1,396,048	+1.09(+2.22%)
Jun 12, 2019	49.32	49.38	48.58	49.24	967,984	-0.42(-0.84%)
Jun 11, 2019	49.53	49.91	49.28	49.66	1,374,120	+0.90(+1.84%)
Jun 10, 2019	48.14	49.40	48.14	48.76	1,708,559	+0.98(+2.04%)
Jun 07, 2019	48.28	48.36	47.58	47.79	1,693,529	-0.33(-0.68%)
Jun 06, 2019	48.88	49.01	47.63	48.11	1,492,886	-0.81(-1.65%)
Jun 05, 2019	49.68	49.70	48.75	48.92	1,529,797	-0.25(-0.51%)
Jun 04, 2019	48.63	49.21	48.36	49.17	2,446,327	+0.72(+1.48%)
Jun 03, 2019	47.59	48.50	47.45	48.45	1,686,569	+0.83(+1.73%)
May 31, 2019	48.27	48.40	47.47	47.63	1,912,333	-1.27(-2.60%)
May 30, 2019	49.37	49.80	48.73	48.90	1,879,325	-0.37(-0.76%)
May 29, 2019	49.35	49.51	48.83	49.27	1,549,023	-0.16(-0.32%)
May 28, 2019	50.00	50.17	49.17	49.43	1,659,608	-0.55(-1.10%)
May 24, 2019	50.24	50.75	49.72	49.98	832,624	+0.10(+0.20%)
May 23, 2019	49.33	50.20	48.98	49.88	1,490,542	-0.04(-0.07%)
May 22, 2019	50.13	50.36	49.74	49.92	1,084,846	-0.41(-0.81%)
May 21, 2019	49.81	50.53	49.76	50.32	979,548	+1.03(+2.10%)
May 20, 2019	49.15	49.70	48.73	49.29	1,100,668	-0.14(-0.29%)
May 17, 2019	49.11	49.85	49.01	49.43	990,722	-0.16(-0.32%)
May 16, 2019	49.70	50.00	49.46	49.59	956,614	+0.14(+0.29%)
May 15, 2019	48.94	49.66	48.87	49.45	922,885	-0.05(-0.11%)
May 14, 2019	49.32	49.87	49.22	49.50	1,405,601	+0.38(+0.77%)
May 13, 2019	49.69	50.19	48.95	49.12	1,734,118	-1.81(-3.55%)
May 10, 2019	50.59	51.04	49.78	50.93	1,865,775	+0.22(+0.44%)
May 09, 2019	51.22	51.30	50.44	50.71	1,800,295	-0.97(-1.88%)
May 08, 2019	52.43	52.43	51.63	51.68	1,496,195	-0.76(-1.45%)
May 07, 2019	53.08	53.31	51.96	52.44	1,392,739	-1.31(-2.43%)
May 06, 2019	53.31	53.90	53.07	53.75	826,934	-0.60(-1.10%)
May 03, 2019	54.41	54.59	53.34	54.35	1,387,578	+0.22(+0.41%)
May 02, 2019	53.61	54.28	53.43	54.13	1,228,331	+0.38(+0.71%)
May 01, 2019	54.91	55.15	53.74	53.75	1,058,210	-1.06(-1.93%)
Apr 30, 2019	55.08	55.09	54.52	54.81	2,158,598	-0.18(-0.32%)
Apr 29, 2019	54.93	55.25	54.66	54.98	1,663,720	-0.14(-0.26%)
Apr 26, 2019	55.05	55.42	54.55	55.12	1,272,022	+0.31(+0.56%)
Apr 25, 2019	54.97	55.56	54.64	54.81	1,969,544	-0.79(-1.43%)
Apr 24, 2019	54.81	56.36	54.46	55.61	4,679,272	-5.11(-8.42%)
Apr 23, 2019	59.99	60.98	59.59	60.72	2,427,687	+1.24(+2.08%)
Apr 22, 2019	59.85	60.02	59.32	59.48	1,112,075	-0.67(-1.12%)
Apr 18, 2019	59.36	60.26	59.07	60.16	1,601,243	+0.84(+1.41%)
Apr 17, 2019	59.72	60.13	59.14	59.32	1,128,659	-0.02(-0.03%)
Apr 16, 2019	59.49	59.82	59.29	59.33	915,487	+0.20(+0.34%)
Apr 15, 2019	59.28	59.48	58.76	59.13	794,600	+0.03(+0.04%)
Apr 12, 2019	59.04	59.58	58.34	59.10	1,087,472	+0.41(+0.71%)
Apr 11, 2019	58.18	58.71	58.12	58.69	1,148,814	+0.79(+1.36%)
Apr 10, 2019	57.90	58.00	57.49	57.90	1,025,988	+0.00(+0.00%)
Apr 09, 2019	58.83	58.89	57.78	57.90	1,135,245	-1.36(-2.29%)
Apr 08, 2019	59.46	59.50	59.03	59.26	678,007	-0.27(-0.46%)
Apr 05, 2019	59.75	60.00	59.14	59.54	780,229	+0.11(+0.19%)
Apr 04, 2019	59.90	60.01	59.16	59.42	704,035	-0.28(-0.47%)
Apr 03, 2019	59.00	59.80	58.86	59.71	1,298,593	+1.26(+2.16%)
Apr 02, 2019	58.86	58.97	58.07	58.44	1,154,704	-0.32(-0.54%)
Apr 01, 2019	58.13	58.89	57.86	58.76	1,337,517	+1.24(+2.16%)
Mar 29, 2019	57.33	57.81	57.15	57.52	1,113,415	+0.63(+1.10%)
Mar 28, 2019	55.91	57.06	55.91	56.89	1,136,289	+1.08(+1.93%)
Mar 27, 2019	55.88	56.35	55.01	55.81	958,987	-0.24(-0.43%)
Mar 26, 2019	56.32	56.42	55.64	56.05	963,928	+0.31(+0.55%)
Mar 25, 2019	55.89	56.10	54.86	55.74	1,154,135	-0.51(-0.91%)
Mar 22, 2019	58.43	58.48	56.24	56.25	1,272,022	-2.33(-3.98%)
Mar 21, 2019	57.30	58.86	57.07	58.58	1,034,190	+1.03(+1.79%)
Mar 20, 2019	58.81	59.05	57.54	57.55	888,950	-1.32(-2.23%)
Mar 19, 2019	59.01	59.42	58.73	58.87	1,090,487	+0.06(+0.11%)
Mar 18, 2019	58.20	58.85	58.20	58.80	1,224,959	+0.61(+1.05%)
Mar 15, 2019	57.74	58.22	57.74	58.20	2,953,361	+0.52(+0.90%)
Mar 14, 2019	57.86	57.96	57.45	57.67	1,088,654	-0.25(-0.43%)
Mar 13, 2019	57.87	58.21	57.57	57.92	1,221,540	+0.41(+0.71%)
Mar 12, 2019	57.63	57.80	56.92	57.52	1,516,112	+0.13(+0.23%)
Mar 11, 2019	57.07	57.42	56.62	57.38	1,080,156	+0.29(+0.51%)
Mar 08, 2019	57.28	57.37	56.25	57.09	1,343,281	-0.67(-1.16%)
Mar 07, 2019	58.12	58.12	57.38	57.76	1,331,380	-0.30(-0.52%)
Mar 06, 2019	59.29	59.58	57.84	58.06	1,534,998	-1.16(-1.95%)
Mar 05, 2019	59.80	60.16	59.19	59.22	1,270,795	-0.44(-0.74%)
Mar 04, 2019	60.50	60.50	59.10	59.66	1,029,525	-0.54(-0.89%)
Mar 01, 2019	60.54	60.91	59.93	60.20	1,230,671	+0.01(+0.01%)
Feb 28, 2019	60.23	60.91	59.89	60.19	1,067,017	-0.07(-0.12%)
Feb 27, 2019	59.69	60.31	59.21	60.26	772,575	+0.61(+1.02%)
Feb 26, 2019	59.78	60.24	59.60	59.65	852,903	-0.21(-0.35%)
Feb 25, 2019	60.47	60.69	59.75	59.86	850,264	-0.39(-0.64%)
Feb 22, 2019	59.52	60.27	59.22	60.25	881,850	+1.04(+1.76%)
Feb 21, 2019	59.69	59.69	58.63	59.21	791,538	-0.30(-0.50%)
Feb 20, 2019	59.26	59.65	58.92	59.51	1,141,926	+0.25(+0.42%)
Feb 19, 2019	58.77	59.66	58.51	59.26	1,565,536	+0.41(+0.70%)
Feb 15, 2019	58.86	59.22	58.59	58.85	771,657	+0.61(+1.06%)
Feb 14, 2019	57.56	58.46	57.39	58.24	1,092,023	+0.00(+0.00%)
Feb 13, 2019	57.98	58.54	57.85	58.24	1,106,731	+0.69(+1.21%)
Feb 12, 2019	57.11	57.88	57.02	57.54	856,095	+0.66(+1.16%)
Feb 11, 2019	56.18	56.94	55.95	56.88	1,059,825	+1.18(+2.11%)
Feb 08, 2019	54.90	55.76	54.77	55.71	812,288	+0.30(+0.54%)
Feb 07, 2019	55.27	56.05	55.06	55.41	1,178,078	-0.53(-0.94%)
Feb 06, 2019	55.79	56.29	55.71	55.93	845,549	+0.04(+0.08%)
Feb 05, 2019	56.58	56.60	55.55	55.89	1,362,274	-0.54(-0.97%)
Feb 04, 2019	55.91	56.52	55.20	56.43	1,487,616	+0.64(+1.15%)
Feb 01, 2019	56.58	56.75	55.42	55.79	2,189,890	-0.82(-1.44%)
Jan 31, 2019	57.38	57.38	56.16	56.61	1,942,801	-0.67(-1.17%)
Jan 30, 2019	57.23	59.66	55.21	57.28	3,467,349	+3.93(+7.36%)
Jan 29, 2019	53.57	53.69	52.95	53.35	1,581,049	-0.05(-0.10%)
Jan 28, 2019	53.15	53.45	52.60	53.40	1,179,418	-0.18(-0.34%)
Jan 25, 2019	53.46	53.97	53.44	53.59	958,084	+0.57(+1.08%)
Jan 24, 2019	52.14	53.04	51.91	53.02	1,246,320	+0.83(+1.58%)
Jan 23, 2019	52.70	53.24	51.56	52.19	960,137	-0.32(-0.60%)
Jan 22, 2019	53.16	53.20	51.99	52.51	1,082,240	-0.98(-1.82%)
Jan 18, 2019	53.21	53.70	52.79	53.48	1,256,617	+0.61(+1.15%)
Jan 17, 2019	51.43	53.04	51.25	52.88	1,379,737	+1.22(+2.36%)
Jan 16, 2019	51.50	52.12	51.12	51.65	1,061,324	+0.16(+0.31%)
Jan 15, 2019	51.32	51.71	51.00	51.50	721,748	+0.27(+0.53%)
Jan 14, 2019	50.85	51.76	50.66	51.22	778,726	-0.07(-0.14%)
Jan 11, 2019	50.78	51.76	50.34	51.29	1,018,291	+0.17(+0.33%)
Jan 10, 2019	50.93	51.39	50.40	51.13	1,111,445	-0.12(-0.24%)
Jan 09, 2019	50.73	51.64	50.25	51.25	1,428,609	+0.87(+1.73%)
Jan 08, 2019	49.85	50.42	49.12	50.38	1,477,196	+1.27(+2.58%)
Jan 07, 2019	49.12	49.55	48.47	49.12	1,267,515	-0.17(-0.34%)
Jan 04, 2019	47.38	49.64	47.38	49.28	1,793,818	+2.80(+6.03%)
Jan 03, 2019	48.81	48.85	46.38	46.48	1,851,643	-3.20(-6.44%)
Jan 02, 2019	49.48	50.06	48.97	49.68	1,282,853	-0.58(-1.15%)
Dec 31, 2018	49.78	50.48	49.41	50.26	773,022	+0.70(+1.42%)
Dec 28, 2018	49.62	50.26	49.20	49.55	921,549	+0.23(+0.46%)
Dec 27, 2018	48.25	49.34	47.43	49.33	1,397,715	+0.14(+0.29%)
Dec 26, 2018	46.69	49.24	46.46	49.19	1,125,971	+2.74(+5.90%)
Dec 24, 2018	47.20	47.80	46.42	46.44	818,093	-1.04(-2.18%)
Dec 21, 2018	49.33	49.70	47.45	47.48	2,276,957	-1.52(-3.10%)
Dec 20, 2018	49.34	49.91	48.33	49.00	1,305,010	-0.52(-1.05%)
Dec 19, 2018	50.20	51.54	49.19	49.52	1,586,057	-0.51(-1.02%)
Dec 18, 2018	49.77	50.56	49.58	50.03	1,042,763	+0.69(+1.41%)
Dec 17, 2018	50.57	50.97	49.05	49.34	1,746,976	-1.41(-2.79%)
Dec 14, 2018	50.74	51.61	49.84	50.75	1,492,667	-0.55(-1.08%)
Dec 13, 2018	52.46	52.71	51.25	51.30	958,920	-1.13(-2.16%)
Dec 12, 2018	52.90	53.46	52.41	52.44	1,125,896	+0.29(+0.56%)
Dec 11, 2018	52.61	53.12	51.95	52.15	1,048,667	+0.31(+0.59%)
Dec 10, 2018	51.37	52.01	50.87	51.84	811,763	+0.65(+1.27%)
Dec 07, 2018	52.01	52.64	51.02	51.19	1,271,527	-0.86(-1.65%)
Dec 06, 2018	51.70	52.22	51.04	52.05	1,642,406	-0.67(-1.27%)
Dec 04, 2018	55.26	55.52	52.56	52.72	1,421,647	-2.52(-4.57%)
Dec 03, 2018	55.20	55.54	54.18	55.24	1,633,453	+0.91(+1.68%)
Nov 30, 2018	54.22	55.14	54.12	54.33	1,237,610	+0.01(+0.02%)
Nov 29, 2018	54.55	54.86	53.82	54.32	1,223,098	-0.59(-1.07%)
Nov 28, 2018	53.08	54.97	53.08	54.91	1,076,127	+2.13(+4.03%)
Nov 27, 2018	52.88	53.26	52.46	52.78	1,289,831	-0.24(-0.45%)
Nov 26, 2018	52.38	53.11	52.28	53.02	1,481,438	+1.35(+2.62%)
Nov 23, 2018	51.09	52.34	51.09	51.66	459,124	+0.11(+0.20%)
Nov 21, 2018		51.56	51.56	51.56	0	+0.07(+0.14%)
Nov 20, 2018	52.18	52.40	51.15	51.49	1,921,637	-1.43(-2.71%)
Nov 19, 2018	53.45	53.94	51.97	52.92	2,892,931	-2.16(-3.92%)
Nov 16, 2018	55.06	55.66	54.66	55.08	1,028,074	-0.54(-0.97%)
Nov 15, 2018	54.05	55.91	53.80	55.62	1,796,664	+1.22(+2.25%)
Nov 14, 2018	55.63	55.92	53.87	54.40	1,503,271	-0.74(-1.35%)
Nov 13, 2018	54.99	56.26	54.69	55.14	1,414,730	+0.26(+0.48%)
Nov 12, 2018	54.98	55.27	54.38	54.88	799,273	-0.07(-0.13%)
Nov 09, 2018	56.56	56.67	54.01	54.95	1,892,160	-1.88(-3.31%)
Nov 08, 2018	56.29	57.14	56.11	56.83	1,946,434	+0.48(+0.85%)
Nov 07, 2018	55.69	56.39	55.33	56.35	1,096,440	+1.17(+2.12%)
Nov 06, 2018	54.14	55.21	54.02	55.18	1,550,967	+1.03(+1.91%)
Nov 05, 2018	54.21	54.36	52.83	54.15	1,558,593	-0.32(-0.59%)
Nov 02, 2018	54.92	55.13	53.75	54.47	1,472,925	+0.30(+0.55%)
Nov 01, 2018	53.19	54.28	52.73	54.17	1,284,488	+1.24(+2.35%)
Oct 31, 2018	52.94	53.44	52.57	52.93	2,412,454	+0.80(+1.53%)
Oct 30, 2018	51.57	52.65	51.17	52.13	1,699,508	+0.68(+1.33%)
Oct 29, 2018	52.03	52.73	50.61	51.45	2,060,572	+0.27(+0.53%)
Oct 26, 2018	51.17	51.92	50.41	51.18	2,597,746	-1.04(-1.99%)
Oct 25, 2018	50.95	52.82	50.76	52.22	2,982,630	+2.05(+4.08%)
Oct 24, 2018	56.42	56.42	50.12	50.18	5,043,830	-6.05(-10.76%)
Oct 23, 2018	54.71	56.24	53.78	56.23	3,391,446	+0.80(+1.45%)
Oct 22, 2018	54.29	56.34	54.13	55.42	2,577,116	+1.45(+2.69%)
Oct 19, 2018	53.78	54.89	53.78	53.97	2,918,862	-1.06(-1.92%)
Oct 18, 2018	56.28	56.73	54.86	55.03	2,097,882	-1.42(-2.51%)
Oct 17, 2018	57.19	57.30	56.24	56.45	1,277,055	-0.85(-1.48%)
Oct 16, 2018	56.11	57.35	55.56	57.29	1,616,881	+1.78(+3.20%)
Oct 15, 2018	55.61	55.94	54.97	55.52	2,149,192	-0.34(-0.61%)
Oct 12, 2018	57.26	57.36	55.23	55.86	1,972,896	-0.45(-0.81%)
Oct 11, 2018	57.28	58.51	56.10	56.31	1,941,262	-1.34(-2.32%)
Oct 10, 2018	59.48	59.48	57.62	57.65	1,554,872	-1.88(-3.16%)
Oct 09, 2018	59.27	59.78	58.94	59.53	1,382,223	+0.10(+0.16%)
Oct 08, 2018	59.38	59.58	58.40	59.44	1,755,524	-0.20(-0.34%)
Oct 05, 2018	60.18	60.62	59.40	59.64	1,387,042	-0.31(-0.53%)
Oct 04, 2018	59.93	60.33	59.50	59.95	1,121,297	-0.14(-0.23%)
Oct 03, 2018	60.07	60.50	59.80	60.09	1,919,084	+0.33(+0.56%)
Oct 02, 2018	60.94	61.19	59.61	59.76	1,244,725	-0.93(-1.53%)
Oct 01, 2018	61.99	62.33	60.49	60.69	1,720,565	-0.86(-1.39%)
Sep 28, 2018	60.84	61.95	60.77	61.54	1,721,309	+0.66(+1.08%)
Sep 27, 2018	62.41	62.46	60.84	60.89	1,398,516	-1.26(-2.03%)
Sep 26, 2018	62.54	62.79	62.09	62.15	1,391,058	-0.45(-0.71%)
Sep 25, 2018	62.59	62.86	62.27	62.59	1,229,252	+0.24(+0.39%)
Sep 24, 2018	61.71	62.63	61.36	62.35	1,209,484	+0.45(+0.73%)
Sep 21, 2018	61.63	62.62	61.63	61.89	1,785,921	+0.42(+0.68%)
Sep 20, 2018	61.57	61.57	60.92	61.47	1,444,525	+0.27(+0.44%)
Sep 19, 2018	62.51	62.56	60.98	61.20	1,652,455	-1.82(-2.89%)
Sep 18, 2018	62.98	64.08	62.82	63.02	1,905,681	+0.71(+1.14%)
Sep 17, 2018	62.80	62.80	61.95	62.31	1,392,170	-0.38(-0.61%)
Sep 14, 2018	63.04	63.46	62.63	62.70	1,486,419	-0.73(-1.16%)
Sep 13, 2018	63.47	63.70	63.21	63.43	1,074,528	+0.17(+0.28%)
Sep 12, 2018	63.06	63.29	62.29	63.26	1,270,887	+0.06(+0.10%)
Sep 11, 2018	63.16	63.31	62.59	63.20	1,954,212	-0.11(-0.18%)
Sep 10, 2018	63.32	63.90	62.02	63.31	2,264,145	-0.01(-0.01%)
Sep 07, 2018	65.65	65.90	63.15	63.32	2,054,890	-2.55(-3.88%)
Sep 06, 2018	65.01	66.30	64.76	65.87	2,092,946	+1.09(+1.69%)
Sep 05, 2018	65.87	67.23	64.67	64.78	2,877,856	-4.11(-5.97%)
Sep 04, 2018	68.25	69.18	67.85	68.89	1,092,026	+0.52(+0.77%)
Aug 31, 2018		68.36	68.36	68.36	0	+0.30(+0.44%)
Aug 30, 2018	68.60	68.72	68.02	68.07	661,089	-0.84(-1.22%)
Aug 29, 2018	68.16	68.98	68.04	68.91	1,095,450	+0.82(+1.21%)
Aug 28, 2018	68.51	68.51	68.05	68.08	830,911	-0.33(-0.49%)
Aug 27, 2018	68.00	68.88	67.96	68.42	933,996	+0.59(+0.88%)
Aug 24, 2018	67.74	68.01	67.19	67.82	935,787	+0.28(+0.41%)
Aug 23, 2018	67.63	67.73	67.32	67.54	1,200,690	+0.02(+0.03%)
Aug 22, 2018	67.32	67.96	67.20	67.53	850,745	+0.02(+0.03%)
Aug 21, 2018	67.31	68.00	67.24	67.51	1,262,865	+0.39(+0.58%)
Aug 20, 2018	67.10	67.28	66.78	67.12	1,210,379	+0.06(+0.09%)
Aug 17, 2018	68.01	68.08	66.97	67.05	1,624,830	-0.98(-1.45%)
Aug 16, 2018	68.08	68.72	67.91	68.04	1,126,182	+0.29(+0.42%)
Aug 15, 2018	67.59	67.91	67.11	67.75	978,128	-0.10(-0.14%)
Aug 14, 2018	67.14	67.89	67.02	67.85	1,437,260	+0.67(+1.00%)
Aug 13, 2018	69.11	69.33	67.07	67.18	2,336,375	-1.93(-2.80%)
Aug 10, 2018	68.61	69.33	68.04	69.11	1,194,778	-0.14(-0.20%)
Aug 09, 2018	69.37	69.62	69.04	69.25	966,883	+0.10(+0.15%)
Aug 08, 2018	69.55	69.58	68.93	69.15	854,422	-0.24(-0.35%)
Aug 07, 2018	69.05	69.57	68.40	69.39	1,191,440	+0.70(+1.01%)
Aug 06, 2018	67.26	68.72	66.99	68.69	1,149,542	+1.40(+2.08%)
Aug 03, 2018	67.76	67.78	66.40	67.29	1,509,139	-0.38(-0.57%)
Aug 02, 2018	66.10	67.77	66.01	67.67	1,620,872	+1.07(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.