Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.182	6.253	5.969	6.253	17,278	+0.13(+2.06%)
Jul 30, 2019	6.087	6.237	6.087	6.126	6,927	+0.00(+0.06%)
Jul 29, 2019	6.071	6.268	6.071	6.123	10,450	+0.05(+0.84%)
Jul 26, 2019	6.111	6.406	5.975	6.071	22,321	-0.08(-1.29%)
Jul 25, 2019	6.379	6.489	6.071	6.151	33,927	-0.26(-4.05%)
Jul 24, 2019	6.773	6.773	6.402	6.410	18,451	-0.30(-4.46%)
Jul 23, 2019	6.568	6.734	6.568	6.710	15,432	+0.17(+2.65%)
Jul 22, 2019	6.450	6.544	6.371	6.536	36,603	+0.14(+2.22%)
Jul 19, 2019	6.450	6.592	6.371	6.395	10,780	+0.02(+0.37%)
Jul 18, 2019	6.521	6.702	6.371	6.371	19,405	-0.21(-3.23%)
Jul 17, 2019	6.601	6.623	6.473	6.584	13,779	+0.12(+1.83%)
Jul 16, 2019	6.387	6.623	6.347	6.466	26,009	+0.16(+2.50%)
Jul 15, 2019	6.268	6.552	6.268	6.308	19,339	+0.09(+1.52%)
Jul 12, 2019	6.276	6.426	6.213	6.213	63,286	-0.05(-0.76%)
Jul 11, 2019	6.126	6.261	6.071	6.261	12,114	+0.13(+2.19%)
Jul 10, 2019	6.142	6.165	5.985	6.126	19,878	-0.02(-0.26%)
Jul 09, 2019	6.331	6.387	5.992	6.142	21,920	-0.22(-3.53%)
Jul 08, 2019	6.426	6.600	6.308	6.367	63,748	-0.06(-0.92%)
Jul 05, 2019	6.292	6.843	6.245	6.426	74,447	+0.20(+3.16%)
Jul 03, 2019	5.914	6.529	5.753	6.229	121,880	+0.41(+7.05%)
Jul 02, 2019	5.740	5.914	5.740	5.819	19,171	+0.23(+4.09%)
Jul 01, 2019	5.835	5.914	5.590	5.590	16,937	-0.23(-3.88%)
Jun 28, 2019	5.835	5.914	5.760	5.816	23,589	-0.05(-0.86%)
Jun 27, 2019	5.890	5.914	5.677	5.866	1,674	-0.01(-0.13%)
Jun 26, 2019	5.701	5.874	5.587	5.874	14,676	+0.14(+2.48%)
Jun 25, 2019	5.772	5.772	5.409	5.732	14,862	+0.02(+0.28%)
Jun 24, 2019	5.898	5.921	5.716	5.716	11,543	-0.20(-3.33%)
Jun 21, 2019	5.874	6.000	5.787	5.914	18,643	+0.07(+1.17%)
Jun 20, 2019	5.914	5.914	5.811	5.845	24,707	+0.01(+0.18%)
Jun 19, 2019	5.669	5.992	5.669	5.835	46,979	+0.12(+2.07%)
Jun 18, 2019	5.511	5.716	5.401	5.716	19,200	+0.19(+3.42%)
Jun 17, 2019	5.669	5.669	5.385	5.527	11,657	-0.06(-0.99%)
Jun 14, 2019	5.716	5.716	5.582	5.582	5,326	-0.13(-2.34%)
Jun 13, 2019	5.756	5.756	5.567	5.716	24,112	+0.22(+4.02%)
Jun 12, 2019	5.559	5.669	5.478	5.496	26,812	-0.06(-1.03%)
Jun 11, 2019	5.638	5.677	5.346	5.553	52,995	-0.05(-0.95%)
Jun 10, 2019	5.710	6.040	5.575	5.606	43,020	-0.09(-1.66%)
Jun 07, 2019	5.519	5.756	5.346	5.701	41,725	+0.18(+3.29%)
Jun 06, 2019	5.220	5.630	5.220	5.519	44,466	+0.32(+6.06%)
Jun 05, 2019	5.251	5.659	5.149	5.204	54,360	-0.01(-0.15%)
Jun 04, 2019	5.322	5.322	5.086	5.212	10,780	-0.04(-0.75%)
Jun 03, 2019	5.488	5.539	5.250	5.251	11,717	-0.02(-0.45%)
May 31, 2019	5.606	5.748	5.251	5.275	37,413	-0.45(-7.85%)
May 30, 2019	5.338	5.942	5.341	5.724	45,341	+0.37(+6.92%)
May 29, 2019	5.354	5.362	5.283	5.354	26,395	-0.01(-0.15%)
May 28, 2019	5.354	5.425	5.354	5.362	10,271	-0.04(-0.73%)
May 24, 2019	5.236	5.425	5.212	5.401	23,336	+0.21(+4.10%)
May 23, 2019	5.125	5.196	4.983	5.188	14,117	-0.01(-0.13%)
May 22, 2019	5.101	5.195	5.101	5.195	883	+0.02(+0.43%)
May 21, 2019	5.109	5.172	5.046	5.172	7,311	+0.04(+0.77%)
May 20, 2019	5.141	5.236	4.977	5.133	18,161	-0.01(-0.15%)
May 17, 2019	5.125	5.157	4.975	5.141	8,116	+0.06(+1.25%)
May 16, 2019	5.062	5.196	5.062	5.077	10,458	-0.02(-0.37%)
May 15, 2019	4.928	5.133	4.928	5.096	48,779	+0.14(+2.92%)
May 14, 2019	4.723	4.952	4.723	4.952	3,817	+0.16(+3.37%)
May 13, 2019	4.739	4.825	4.518	4.790	6,630	-0.08(-1.70%)
May 10, 2019	4.842	5.050	4.818	4.873	11,541	+0.01(+0.16%)
May 09, 2019	4.770	4.873	4.494	4.865	21,379	+0.03(+0.65%)
May 08, 2019	4.644	4.873	4.573	4.833	21,642	+0.18(+3.90%)
May 07, 2019	4.613	4.652	4.502	4.652	24,445	-0.02(-0.34%)
May 06, 2019	4.479	4.668	4.297	4.668	13,465	+0.17(+3.86%)
May 03, 2019	4.313	4.494	4.037	4.494	48,067	+0.16(+3.64%)
May 02, 2019	4.242	4.337	4.242	4.337	2,955	+0.04(+0.92%)
May 01, 2019	4.408	4.408	4.297	4.297	6,346	-0.12(-2.68%)
Apr 30, 2019	4.384	4.415	4.140	4.415	25,092	+0.04(+0.81%)
Apr 29, 2019	4.305	4.486	4.305	4.380	6,104	+0.07(+1.74%)
Apr 26, 2019	4.415	4.415	4.005	4.305	66,076	-0.14(-3.11%)
Apr 25, 2019	4.360	4.512	4.345	4.443	5,314	+0.08(+1.89%)
Apr 24, 2019	4.250	4.415	4.250	4.361	2,801	+0.10(+2.23%)
Apr 23, 2019	4.053	4.297	4.053	4.266	18,605	+0.28(+7.13%)
Apr 22, 2019	4.069	4.242	3.982	3.982	7,719	+0.00(+0.00%)
Apr 18, 2019	4.116	4.130	3.962	3.982	16,994	-0.12(-2.88%)
Apr 17, 2019	4.337	4.337	4.100	4.100	8,451	-0.18(-4.24%)
Apr 16, 2019	4.274	4.289	4.218	4.281	3,859	-0.03(-0.74%)
Apr 15, 2019	4.384	4.422	4.210	4.314	13,765	-0.10(-2.31%)
Apr 12, 2019	4.329	4.613	4.263	4.415	26,126	+0.14(+3.32%)
Apr 11, 2019	4.337	4.384	4.258	4.274	5,007	-0.09(-2.17%)
Apr 10, 2019	4.313	4.386	4.171	4.368	14,983	+0.10(+2.40%)
Apr 09, 2019	4.258	4.446	4.195	4.266	20,155	+0.02(+0.37%)
Apr 08, 2019	4.321	4.321	4.140	4.250	59,051	-0.11(-2.53%)
Apr 05, 2019	4.502	4.628	4.360	4.360	31,072	-0.15(-3.32%)
Apr 04, 2019	4.321	4.510	4.124	4.510	57,482	+0.15(+3.44%)
Apr 03, 2019	4.731	4.731	4.305	4.360	58,139	-0.29(-6.27%)
Apr 02, 2019	4.605	4.723	4.605	4.652	6,002	+0.09(+2.08%)
Apr 01, 2019	4.605	4.715	4.551	4.557	16,005	-0.01(-0.17%)
Mar 29, 2019	4.565	4.707	4.510	4.565	7,102	+0.03(+0.70%)
Mar 28, 2019	4.597	4.643	4.467	4.534	29,149	-0.09(-1.88%)
Mar 27, 2019	4.376	4.928	3.990	4.620	136,616	+0.20(+4.46%)
Mar 26, 2019	4.423	4.849	4.423	4.423	65,684	-0.03(-0.71%)
Mar 25, 2019	4.534	4.818	4.345	4.455	39,287	-0.09(-1.91%)
Mar 22, 2019	4.731	4.872	4.542	4.542	28,821	-0.18(-3.90%)
Mar 21, 2019	4.827	4.975	4.542	4.726	31,693	-0.25(-5.12%)
Mar 20, 2019	5.068	5.257	4.794	4.981	28,885	+0.03(+0.59%)
Mar 19, 2019	5.280	5.373	4.952	4.952	10,711	-0.16(-3.09%)
Mar 18, 2019	4.952	5.299	4.952	5.109	2,999	+0.19(+3.83%)
Mar 15, 2019	4.920	5.109	4.920	4.921	3,012	-0.16(-3.11%)
Mar 14, 2019	5.109	5.172	4.992	5.078	6,327	+0.03(+0.65%)
Mar 13, 2019	5.198	5.198	4.983	5.046	7,676	-0.00(-0.03%)
Mar 12, 2019	5.109	5.236	4.983	5.047	15,090	+0.00(+0.01%)
Mar 11, 2019	5.046	5.198	4.983	5.046	20,138	+0.00(+0.00%)
Mar 08, 2019	5.047	5.360	5.046	5.046	13,475	-0.29(-5.41%)
Mar 07, 2019	5.140	5.362	4.983	5.335	688	+0.05(+0.92%)
Mar 06, 2019	5.103	5.488	4.983	5.287	37,132	+0.24(+4.76%)
Mar 05, 2019	4.857	5.172	4.794	5.046	21,633	+0.00(+0.00%)
Mar 04, 2019	5.109	5.109	4.857	5.046	4,363	+0.00(+0.00%)
Mar 01, 2019	5.046	5.109	5.046	5.046	6,277	+0.06(+1.19%)
Feb 28, 2019	4.938	5.046	4.794	4.987	1,457	+0.19(+4.03%)
Feb 27, 2019	4.762	5.077	4.762	4.794	6,700	+0.00(+0.00%)
Feb 26, 2019	5.109	5.109	4.762	4.794	6,412	-0.25(-5.00%)
Feb 25, 2019	5.046	5.046	4.983	5.046	3,166	+0.06(+1.27%)
Feb 22, 2019	5.046	5.172	4.857	4.983	1,965	-0.06(-1.25%)
Feb 21, 2019	4.983	5.109	4.857	5.046	2,924	-0.13(-2.44%)
Feb 20, 2019	4.983	5.236	4.920	5.172	7,158	+0.06(+1.23%)
Feb 19, 2019	4.794	5.109	4.755	5.109	10,544	+0.25(+5.19%)
Feb 15, 2019	4.920	5.109	4.731	4.857	6,040	-0.19(-3.75%)
Feb 14, 2019	4.834	5.078	4.834	5.046	2,124	+0.04(+0.88%)
Feb 13, 2019	5.022	5.046	4.731	5.002	7,927	+0.14(+2.96%)
Feb 12, 2019	4.794	5.109	4.731	4.858	9,384	-0.09(-1.79%)
Feb 11, 2019	5.178	5.236	4.857	4.947	2,278	-0.16(-3.19%)
Feb 08, 2019	4.857	5.109	4.731	5.109	3,440	+0.13(+2.53%)
Feb 07, 2019	4.983	5.008	4.857	4.983	5,880	-0.01(-0.25%)
Feb 06, 2019	4.983	5.147	4.983	4.996	7,227	-0.01(-0.25%)
Feb 05, 2019	5.109	5.252	4.983	5.008	7,567	-0.04(-0.75%)
Feb 04, 2019	5.362	5.362	4.983	5.046	5,291	-0.25(-4.76%)
Feb 01, 2019	4.983	5.488	4.983	5.299	15,044	+0.32(+6.33%)
Jan 31, 2019	4.983	5.261	4.983	4.983	7,026	-0.09(-1.86%)
Jan 30, 2019	5.262	5.316	4.983	5.078	2,702	-0.10(-1.85%)
Jan 29, 2019	5.236	5.362	4.983	5.174	3,647	-0.06(-1.18%)
Jan 28, 2019	5.236	5.461	5.236	5.236	2,475	-0.13(-2.35%)
Jan 25, 2019	5.236	5.488	4.983	5.362	4,264	-0.06(-1.16%)
Jan 24, 2019	5.262	5.444	5.236	5.425	852	+0.32(+6.17%)
Jan 23, 2019	5.299	5.551	5.109	5.109	2,955	-0.27(-4.95%)
Jan 22, 2019	5.551	5.551	5.236	5.376	3,108	-0.05(-0.91%)
Jan 18, 2019	4.983	5.551	4.983	5.425	20,910	+0.40(+7.90%)
Jan 17, 2019	5.046	5.046	4.983	5.027	3,436	-0.02(-0.38%)
Jan 16, 2019	4.983	5.046	4.983	5.046	3,149	+0.06(+1.27%)
Jan 15, 2019	4.983	4.983	4.605	4.983	2,667	+0.00(+0.00%)
Jan 14, 2019	4.920	4.983	4.857	4.983	7,281	+0.25(+5.33%)
Jan 11, 2019	4.983	4.983	4.542	4.731	12,524	-0.25(-5.06%)
Jan 10, 2019	4.794	4.983	4.787	4.983	2,262	+0.21(+4.47%)
Jan 09, 2019	4.542	4.920	4.290	4.770	4,493	+0.04(+0.83%)
Jan 08, 2019	4.668	4.731	4.439	4.731	12,953	+0.10(+2.12%)
Jan 07, 2019	4.415	4.794	4.166	4.632	4,492	+0.06(+1.30%)
Jan 04, 2019	4.226	4.605	4.100	4.573	8,069	+0.34(+8.13%)
Jan 03, 2019	4.415	4.415	4.100	4.229	4,731	-0.16(-3.54%)
Jan 02, 2019	4.067	4.415	3.671	4.385	25,722	+0.47(+12.11%)
Dec 31, 2018	4.479	4.479	3.911	3.911	19,610	-0.25(-6.06%)
Dec 28, 2018	3.659	4.668	3.659	4.163	13,998	+0.51(+13.81%)
Dec 27, 2018	3.722	3.722	3.280	3.658	60,780	-0.02(-0.58%)
Dec 26, 2018	3.280	3.722	3.155	3.679	32,841	+0.34(+10.06%)
Dec 24, 2018	3.280	3.595	3.280	3.343	3,265	-0.19(-5.36%)
Dec 21, 2018	3.722	3.785	3.343	3.532	61,574	-0.19(-5.08%)
Dec 20, 2018	3.785	3.847	3.406	3.722	32,637	-0.00(-0.02%)
Dec 19, 2018	3.280	3.785	3.280	3.722	11,163	+0.20(+5.75%)
Dec 18, 2018	4.226	4.351	3.343	3.520	86,237	-1.08(-23.56%)
Dec 17, 2018	4.100	4.605	3.785	4.605	53,160	+0.57(+14.06%)
Dec 14, 2018	4.542	4.542	3.974	4.037	22,242	-0.57(-12.33%)
Dec 13, 2018	4.352	4.668	4.352	4.605	31,485	+0.10(+2.31%)
Dec 12, 2018	4.415	4.668	4.415	4.501	30,277	+0.02(+0.49%)
Dec 11, 2018	4.790	4.862	4.323	4.479	26,522	-0.13(-2.77%)
Dec 10, 2018	4.897	4.897	4.605	4.606	24,740	-0.12(-2.64%)
Dec 07, 2018	4.479	4.731	4.289	4.731	16,344	+0.06(+1.35%)
Dec 06, 2018	5.046	5.046	4.605	4.668	20,788	-0.44(-8.64%)
Dec 04, 2018	4.857	5.109	4.857	5.109	20,419	+0.13(+2.53%)
Dec 03, 2018	5.299	5.425	4.857	4.983	25,355	-0.19(-3.66%)
Nov 30, 2018	5.236	5.488	5.172	5.172	10,494	-0.09(-1.76%)
Nov 29, 2018	5.380	5.503	5.181	5.265	21,907	-0.22(-4.06%)
Nov 28, 2018	5.677	5.728	5.237	5.488	45,665	+0.00(+0.00%)
Nov 27, 2018	5.677	5.677	5.488	5.488	24,853	-0.25(-4.41%)
Nov 26, 2018	5.803	5.992	5.551	5.741	36,188	-0.38(-6.18%)
Nov 23, 2018	5.992	6.119	5.803	6.119	21,005	-0.06(-0.99%)
Nov 21, 2018		6.180	6.180	6.180	0	+0.06(+1.00%)
Nov 20, 2018	6.182	6.245	5.866	6.119	31,483	-0.25(-3.96%)
Nov 19, 2018	6.623	6.749	6.182	6.371	32,897	-0.06(-0.98%)
Nov 16, 2018	6.939	6.939	6.308	6.434	61,716	+0.25(+4.08%)
Nov 15, 2018	6.182	6.434	6.182	6.182	51,353	-0.13(-2.00%)
Nov 14, 2018	6.686	6.812	6.245	6.308	38,489	-0.25(-3.85%)
Nov 13, 2018	6.560	6.623	6.119	6.560	37,950	+0.00(+0.00%)
Nov 12, 2018	7.065	7.128	6.056	6.560	57,440	+0.13(+1.96%)
Nov 09, 2018	6.245	6.939	6.119	6.434	152,778	+0.57(+9.68%)
Nov 08, 2018	5.677	5.992	5.551	5.866	25,104	-0.06(-1.06%)
Nov 07, 2018	5.740	5.992	5.362	5.929	58,996	+0.44(+8.02%)
Nov 06, 2018	5.488	5.753	5.444	5.489	48,075	+0.06(+1.14%)
Nov 05, 2018	6.371	6.371	5.427	5.427	71,692	-0.75(-12.20%)
Nov 02, 2018	6.560	6.686	5.803	6.182	84,815	-0.19(-2.97%)
Nov 01, 2018	6.182	6.876	5.803	6.371	313,895	+0.37(+6.20%)
Oct 31, 2018	5.803	6.119	5.362	5.999	274,171	+0.07(+1.17%)
Oct 30, 2018	8.705	8.831	5.109	5.929	1,346,679	+0.57(+10.59%)
Oct 29, 2018	5.488	5.803	5.299	5.362	54,901	-0.13(-2.30%)
Oct 26, 2018	5.299	5.614	5.046	5.488	51,015	+0.13(+2.35%)
Oct 25, 2018	5.425	5.675	5.099	5.362	20,015	-0.06(-1.17%)
Oct 24, 2018	5.929	6.104	5.299	5.425	18,894	-0.69(-11.33%)
Oct 23, 2018	6.308	6.371	5.866	6.119	4,301	-0.38(-5.83%)
Oct 22, 2018	5.654	6.812	5.654	6.497	60,204	+0.85(+14.96%)
Oct 19, 2018	6.169	6.308	5.267	5.652	21,084	-0.56(-9.00%)
Oct 18, 2018	6.358	6.434	6.172	6.211	9,989	-0.10(-1.54%)
Oct 17, 2018	6.371	6.434	6.308	6.308	7,255	-0.13(-1.96%)
Oct 16, 2018	6.308	6.434	6.125	6.434	12,520	+0.00(+0.00%)
Oct 15, 2018	6.119	6.497	6.088	6.434	80,195	+0.32(+5.15%)
Oct 12, 2018	6.308	6.371	6.119	6.119	6,230	-0.32(-4.90%)
Oct 11, 2018	6.308	6.497	6.119	6.434	6,271	+0.13(+2.00%)
Oct 10, 2018	6.371	6.434	6.308	6.308	8,722	-0.19(-2.91%)
Oct 09, 2018	6.497	6.497	6.434	6.497	1,362	+0.06(+0.98%)
Oct 08, 2018	6.560	6.686	6.434	6.434	6,501	-0.13(-1.92%)
Oct 05, 2018	6.623	6.749	6.497	6.560	9,464	-0.19(-2.80%)
Oct 04, 2018	6.686	6.749	6.623	6.749	8,581	+0.06(+0.94%)
Oct 03, 2018	6.623	6.812	6.623	6.686	2,808	+0.06(+0.95%)
Oct 02, 2018	6.686	6.812	6.623	6.623	3,530	-0.06(-0.94%)
Oct 01, 2018	6.749	6.876	6.686	6.686	2,554	-0.25(-3.64%)
Sep 28, 2018	6.812	6.939	6.812	6.939	2,869	+0.25(+3.77%)
Sep 27, 2018	6.686	6.939	6.623	6.686	6,055	-0.06(-0.93%)
Sep 26, 2018	6.812	6.939	6.560	6.749	3,632	-0.06(-0.93%)
Sep 25, 2018	6.623	6.939	6.560	6.812	9,877	+0.25(+3.85%)
Sep 24, 2018	6.371	6.623	6.371	6.560	5,597	+0.19(+2.97%)
Sep 21, 2018	6.371	6.497	6.308	6.371	15,314	-0.06(-0.98%)
Sep 20, 2018	6.623	6.623	6.308	6.434	30,478	-0.13(-1.92%)
Sep 19, 2018	6.371	6.686	6.371	6.560	8,606	+0.06(+0.97%)
Sep 18, 2018	6.497	6.610	6.371	6.497	11,129	+0.06(+0.98%)
Sep 17, 2018	6.749	6.812	6.434	6.434	14,234	-0.38(-5.56%)
Sep 14, 2018	6.749	6.939	6.623	6.812	5,944	+0.06(+0.93%)
Sep 13, 2018	6.623	6.876	6.623	6.749	5,690	+0.00(+0.00%)
Sep 12, 2018	7.002	7.128	6.497	6.749	26,420	-0.19(-2.73%)
Sep 11, 2018	7.002	7.045	6.636	6.939	13,584	-0.13(-1.79%)
Sep 10, 2018	7.002	7.128	7.002	7.065	762	+0.00(+0.00%)
Sep 07, 2018	7.254	7.254	7.002	7.065	5,199	-0.13(-1.75%)
Sep 06, 2018	7.254	7.254	7.128	7.191	3,972	+0.13(+1.79%)
Sep 05, 2018	7.317	7.317	7.065	7.065	854	-0.19(-2.61%)
Sep 04, 2018	7.443	7.443	7.128	7.254	1,993	-0.13(-1.71%)
Aug 31, 2018		7.380	7.380	7.380	0	+0.06(+0.86%)
Aug 30, 2018	7.228	7.506	7.228	7.317	303	+0.00(+0.00%)
Aug 29, 2018	7.254	7.380	7.254	7.317	4,186	+0.00(+0.00%)
Aug 28, 2018	7.380	7.380	7.254	7.317	1,302	+0.00(+0.00%)
Aug 27, 2018	7.317	7.443	7.254	7.317	4,454	+0.00(+0.00%)
Aug 24, 2018	7.380	7.506	7.317	7.317	11,461	-0.19(-2.52%)
Aug 23, 2018	7.506	7.759	7.317	7.506	4,990	+0.06(+0.85%)
Aug 22, 2018	7.380	7.696	7.380	7.443	4,671	+0.00(+0.00%)
Aug 21, 2018	7.443	7.506	7.380	7.443	1,432	+0.00(+0.06%)
Aug 20, 2018	7.506	7.632	7.254	7.439	8,901	-0.13(-1.72%)
Aug 17, 2018	7.380	7.632	7.380	7.569	1,030	+0.19(+2.56%)
Aug 16, 2018	7.506	7.506	7.317	7.380	4,079	-0.13(-1.68%)
Aug 15, 2018	7.569	7.617	7.326	7.506	1,151	+0.05(+0.73%)
Aug 14, 2018	7.254	7.506	7.254	7.452	4,741	+0.20(+2.73%)
Aug 13, 2018	7.885	7.948	7.254	7.254	39,737	-0.82(-10.16%)
Aug 10, 2018	8.074	8.137	8.011	8.074	2,393	-0.06(-0.78%)
Aug 09, 2018	7.885	8.137	7.885	8.137	4,605	+0.19(+2.38%)
Aug 08, 2018	7.948	8.136	7.822	7.948	26,208	-0.06(-0.79%)
Aug 07, 2018	8.137	8.200	7.961	8.011	21,917	-0.19(-2.31%)
Aug 06, 2018	8.074	8.263	8.074	8.200	6,354	-0.06(-0.76%)
Aug 03, 2018	8.326	8.326	8.074	8.263	12,746	-0.06(-0.76%)
Aug 02, 2018	8.326	8.326	8.263	8.326	1,676	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.