Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.59	32.59	32.52	32.52	300,654	-0.08(-0.24%)
Nov 27, 2019	32.59	32.61	32.51	32.60	154,929	+0.05(+0.17%)
Nov 26, 2019	32.59	32.59	32.50	32.54	373,724	-0.01(-0.03%)
Nov 25, 2019	32.45	32.55	32.45	32.55	80,134	+0.14(+0.42%)
Nov 22, 2019	32.49	32.54	32.38	32.42	99,368	-0.02(-0.06%)
Nov 21, 2019	32.44	32.47	32.37	32.43	109,676	-0.05(-0.17%)
Nov 20, 2019	32.45	32.55	32.43	32.49	79,959	+0.03(+0.08%)
Nov 19, 2019	32.46	32.49	32.44	32.46	99,352	+0.02(+0.06%)
Nov 18, 2019	32.46	32.51	32.40	32.44	95,028	+0.01(+0.03%)
Nov 15, 2019	32.40	32.44	32.29	32.43	79,627	+0.06(+0.19%)
Nov 14, 2019	32.31	32.40	32.29	32.37	72,737	+0.11(+0.34%)
Nov 13, 2019	32.24	32.30	32.24	32.26	65,585	-0.03(-0.08%)
Nov 12, 2019	32.29	32.34	32.21	32.29	96,888	-0.01(-0.03%)
Nov 11, 2019	32.26	32.30	32.19	32.30	77,707	+0.01(+0.03%)
Nov 08, 2019	32.28	32.31	32.23	32.29	114,672	-0.02(-0.06%)
Nov 07, 2019	32.38	32.38	32.28	32.31	64,195	-0.03(-0.08%)
Nov 06, 2019	32.29	32.34	32.29	32.33	65,391	+0.05(+0.17%)
Nov 05, 2019	32.37	32.37	32.28	32.28	103,878	-0.05(-0.17%)
Nov 04, 2019	32.47	32.47	32.33	32.33	169,495	-0.07(-0.22%)
Nov 01, 2019	32.29	32.41	32.29	32.40	46,091	+0.09(+0.28%)
Oct 31, 2019	32.38	32.38	32.23	32.31	48,189	+0.06(+0.19%)
Oct 30, 2019	32.21	32.26	32.16	32.25	61,678	+0.08(+0.23%)
Oct 29, 2019	32.17	32.22	32.16	32.18	50,245	+0.02(+0.05%)
Oct 28, 2019	32.17	32.20	32.14	32.16	74,173	-0.01(-0.04%)
Oct 25, 2019	32.14	32.20	32.14	32.18	77,744	-0.00(-0.01%)
Oct 24, 2019	32.28	32.31	32.16	32.18	52,039	+0.04(+0.11%)
Oct 23, 2019	32.10	32.19	32.10	32.14	50,234	+0.04(+0.12%)
Oct 22, 2019	32.08	32.16	32.07	32.11	57,902	+0.01(+0.02%)
Oct 21, 2019	32.13	32.13	32.05	32.10	76,877	+0.00(+0.00%)
Oct 18, 2019	32.10	32.13	32.06	32.10	41,426	+0.00(+0.00%)
Oct 17, 2019	32.09	32.12	32.06	32.10	62,093	+0.01(+0.03%)
Oct 16, 2019	32.02	32.10	32.01	32.09	55,979	+0.04(+0.13%)
Oct 15, 2019	32.05	32.09	32.00	32.05	58,424	+0.02(+0.07%)
Oct 14, 2019	31.97	32.03	31.95	32.03	120,349	+0.03(+0.08%)
Oct 11, 2019	31.94	32.06	31.94	32.00	69,526	+0.06(+0.20%)
Oct 10, 2019	31.97	31.97	31.87	31.94	41,054	-0.02(-0.06%)
Oct 09, 2019	31.98	31.98	31.89	31.95	43,723	+0.05(+0.17%)
Oct 08, 2019	31.97	32.01	31.87	31.90	69,977	-0.13(-0.39%)
Oct 07, 2019	32.08	32.09	31.98	32.03	99,963	-0.05(-0.17%)
Oct 04, 2019	31.95	32.12	31.95	32.08	69,859	+0.12(+0.37%)
Oct 03, 2019	31.84	31.98	31.82	31.96	85,332	+0.18(+0.57%)
Oct 02, 2019	31.95	31.95	31.77	31.78	81,783	-0.16(-0.50%)
Oct 01, 2019	32.00	32.04	31.93	31.94	50,487	-0.09(-0.29%)
Sep 30, 2019	32.00	32.05	31.94	32.03	98,054	+0.05(+0.17%)
Sep 27, 2019	32.00	32.02	31.93	31.98	20,037	-0.04(-0.11%)
Sep 26, 2019	32.02	32.03	31.98	32.02	460,840	+0.06(+0.20%)
Sep 25, 2019	32.01	32.02	31.94	31.95	67,754	-0.10(-0.31%)
Sep 24, 2019	32.10	32.11	31.97	32.05	427,988	+0.01(+0.03%)
Sep 23, 2019	32.07	32.11	32.01	32.04	335,880	-0.02(-0.06%)
Sep 20, 2019	32.05	32.08	32.02	32.06	45,752	+0.04(+0.14%)
Sep 19, 2019	32.01	32.07	31.95	32.02	51,681	+0.09(+0.28%)
Sep 18, 2019	31.92	32.03	31.91	31.93	69,711	-0.04(-0.11%)
Sep 17, 2019	31.90	31.97	31.87	31.96	67,602	+0.04(+0.11%)
Sep 16, 2019	31.91	31.93	31.86	31.93	107,406	+0.04(+0.11%)
Sep 13, 2019	31.98	32.02	31.86	31.89	147,052	-0.09(-0.28%)
Sep 12, 2019	32.05	32.05	31.96	31.98	46,754	+0.01(+0.03%)
Sep 11, 2019	31.92	31.97	31.91	31.97	65,040	+0.06(+0.20%)
Sep 10, 2019	31.97	31.97	31.85	31.91	268,317	-0.11(-0.34%)
Sep 09, 2019	32.05	32.10	31.98	32.02	79,620	-0.08(-0.25%)
Sep 06, 2019	32.11	32.11	32.02	32.10	82,264	+0.08(+0.25%)
Sep 05, 2019	32.05	32.06	32.00	32.02	55,687	-0.03(-0.08%)
Sep 04, 2019	31.98	32.08	31.94	32.04	49,657	+0.14(+0.43%)
Sep 03, 2019	31.88	31.92	31.83	31.91	93,220	-0.03(-0.09%)
Aug 30, 2019	31.90	31.99	31.84	31.93	77,391	+0.04(+0.11%)
Aug 29, 2019	31.86	31.91	31.85	31.90	64,394	+0.09(+0.28%)
Aug 28, 2019	31.71	31.83	31.71	31.81	147,702	+0.08(+0.25%)
Aug 27, 2019	31.74	31.81	31.72	31.73	82,709	+0.00(+0.00%)
Aug 26, 2019	31.70	31.73	31.65	31.73	84,364	+0.09(+0.28%)
Aug 23, 2019	31.74	31.77	31.61	31.64	50,181	-0.11(-0.34%)
Aug 22, 2019	31.83	31.83	31.70	31.74	145,020	-0.06(-0.18%)
Aug 21, 2019	31.82	31.84	31.78	31.80	87,382	+0.04(+0.13%)
Aug 20, 2019	31.74	31.79	31.72	31.76	113,260	+0.02(+0.06%)
Aug 19, 2019	31.79	31.79	31.73	31.74	66,230	+0.02(+0.06%)
Aug 16, 2019	31.62	31.73	31.62	31.73	38,584	+0.10(+0.31%)
Aug 15, 2019	31.48	31.63	31.48	31.63	45,228	+0.13(+0.40%)
Aug 14, 2019	31.62	31.62	31.49	31.50	88,556	-0.18(-0.57%)
Aug 13, 2019	31.57	31.71	31.55	31.68	104,447	+0.08(+0.26%)
Aug 12, 2019	31.58	31.65	31.57	31.60	402,387	-0.04(-0.14%)
Aug 09, 2019	31.71	31.72	31.62	31.65	65,236	-0.03(-0.08%)
Aug 08, 2019	31.64	31.73	31.57	31.67	155,117	+0.13(+0.40%)
Aug 07, 2019	31.53	31.62	31.46	31.55	30,946	-0.03(-0.09%)
Aug 06, 2019	31.48	31.57	31.40	31.57	79,788	+0.14(+0.46%)
Aug 05, 2019	31.39	31.48	31.33	31.43	58,711	-0.18(-0.57%)
Aug 02, 2019	31.66	31.69	31.53	31.61	65,570	-0.05(-0.15%)
Aug 01, 2019	31.60	31.77	31.60	31.66	51,351	+0.04(+0.14%)
Jul 31, 2019	31.66	31.70	31.51	31.61	40,643	-0.06(-0.20%)
Jul 30, 2019	31.65	31.69	31.61	31.67	192,967	-0.04(-0.14%)
Jul 29, 2019	31.70	31.76	31.67	31.72	90,447	+0.03(+0.08%)
Jul 26, 2019	31.70	31.70	31.66	31.69	38,089	+0.04(+0.11%)
Jul 25, 2019	31.70	31.70	31.64	31.66	59,532	-0.04(-0.14%)
Jul 24, 2019	31.63	31.74	31.63	31.70	33,910	+0.06(+0.20%)
Jul 23, 2019	31.64	31.70	31.60	31.64	40,371	-0.01(-0.03%)
Jul 22, 2019	31.63	31.67	31.59	31.65	67,826	+0.05(+0.17%)
Jul 19, 2019	31.64	31.68	31.58	31.59	43,562	-0.07(-0.23%)
Jul 18, 2019	31.56	31.67	31.51	31.67	88,906	+0.06(+0.20%)
Jul 17, 2019	31.60	31.60	31.51	31.60	51,453	+0.04(+0.14%)
Jul 16, 2019	31.60	31.60	31.52	31.56	106,510	-0.01(-0.03%)
Jul 15, 2019	31.59	31.62	31.56	31.57	134,384	-0.01(-0.03%)
Jul 12, 2019	31.56	31.58	31.54	31.58	56,854	+0.03(+0.09%)
Jul 11, 2019	31.60	31.60	31.50	31.55	137,030	-0.05(-0.17%)
Jul 10, 2019	31.60	31.60	31.56	31.60	94,999	+0.10(+0.31%)
Jul 09, 2019	31.50	31.54	31.48	31.50	40,844	-0.07(-0.23%)
Jul 08, 2019	31.60	31.60	31.53	31.58	47,997	-0.03(-0.08%)
Jul 05, 2019	31.59	31.67	31.52	31.60	45,796	-0.11(-0.34%)
Jul 03, 2019	31.68	31.73	31.64	31.71	32,839	+0.11(+0.34%)
Jul 02, 2019	31.61	31.66	31.54	31.60	91,266	+0.02(+0.07%)
Jul 01, 2019	31.57	31.67	31.54	31.58	61,244	+0.05(+0.17%)
Jun 28, 2019	31.43	31.53	31.43	31.53	35,246	+0.05(+0.17%)
Jun 27, 2019	31.41	31.47	31.39	31.47	82,033	+0.09(+0.28%)
Jun 26, 2019	31.43	31.47	31.38	31.39	163,649	-0.04(-0.14%)
Jun 25, 2019	31.52	31.52	31.41	31.43	80,092	-0.05(-0.17%)
Jun 24, 2019	31.49	31.51	31.45	31.48	60,165	+0.04(+0.11%)
Jun 21, 2019	31.47	31.49	31.45	31.45	105,065	-0.11(-0.34%)
Jun 20, 2019	31.51	31.61	31.50	31.55	70,011	+0.20(+0.63%)
Jun 19, 2019	31.30	31.41	31.25	31.36	46,643	+0.08(+0.26%)
Jun 18, 2019	31.23	31.31	31.23	31.28	58,647	+0.17(+0.54%)
Jun 17, 2019	31.10	31.13	31.06	31.11	75,018	+0.00(+0.00%)
Jun 14, 2019	31.14	31.15	31.06	31.11	89,912	-0.03(-0.09%)
Jun 13, 2019	31.08	31.15	31.06	31.14	110,451	+0.07(+0.23%)
Jun 12, 2019	31.06	31.15	31.03	31.06	40,393	-0.04(-0.11%)
Jun 11, 2019	31.08	31.17	31.07	31.10	84,862	+0.06(+0.20%)
Jun 10, 2019	31.10	31.13	31.04	31.04	57,550	-0.04(-0.14%)
Jun 07, 2019	31.01	31.12	31.01	31.08	37,603	+0.16(+0.52%)
Jun 06, 2019	30.91	30.94	30.84	30.92	64,730	+0.04(+0.12%)
Jun 05, 2019	30.85	30.89	30.83	30.89	60,574	+0.05(+0.16%)
Jun 04, 2019	30.79	30.84	30.70	30.84	55,284	+0.17(+0.54%)
Jun 03, 2019	30.62	30.72	30.62	30.67	71,945	+0.03(+0.09%)
May 31, 2019	30.54	30.70	30.52	30.64	299,701	+0.02(+0.06%)
May 30, 2019	30.61	30.66	30.61	30.62	21,514	+0.03(+0.09%)
May 29, 2019	30.57	30.62	30.54	30.60	39,535	-0.04(-0.12%)
May 28, 2019	30.63	30.71	30.62	30.63	29,615	+0.00(+0.00%)
May 24, 2019	30.67	30.67	30.59	30.63	40,035	+0.04(+0.12%)
May 23, 2019	30.54	30.62	30.53	30.60	35,906	-0.01(-0.03%)
May 22, 2019	30.63	30.68	30.61	30.61	79,987	-0.04(-0.15%)
May 21, 2019	30.60	30.70	30.60	30.65	48,188	+0.05(+0.17%)
May 20, 2019	30.62	30.67	30.56	30.60	31,815	-0.04(-0.14%)
May 17, 2019	30.68	30.73	30.63	30.64	28,227	-0.08(-0.26%)
May 16, 2019	30.64	30.78	30.64	30.72	35,232	+0.09(+0.29%)
May 15, 2019	30.55	30.69	30.55	30.63	35,228	+0.05(+0.17%)
May 14, 2019	30.52	30.63	30.52	30.58	60,819	+0.06(+0.20%)
May 13, 2019	30.59	30.66	30.47	30.52	85,776	-0.15(-0.49%)
May 10, 2019	30.65	30.71	30.59	30.67	64,888	-0.01(-0.03%)
May 09, 2019	30.65	30.68	30.59	30.68	46,034	-0.04(-0.12%)
May 08, 2019	30.74	30.78	30.71	30.71	50,968	-0.04(-0.14%)
May 07, 2019	30.78	30.81	30.70	30.76	138,096	-0.09(-0.29%)
May 06, 2019	30.80	30.89	30.70	30.85	44,776	-0.07(-0.23%)
May 03, 2019	30.82	30.92	30.82	30.92	68,824	+0.17(+0.55%)
May 02, 2019	30.82	30.86	30.73	30.75	46,591	-0.13(-0.42%)
May 01, 2019	30.90	30.99	30.88	30.88	33,919	-0.01(-0.03%)
Apr 30, 2019	30.86	30.92	30.85	30.89	38,631	-0.01(-0.02%)
Apr 29, 2019	30.84	30.90	30.84	30.90	75,020	+0.05(+0.16%)
Apr 26, 2019	30.80	30.90	30.80	30.84	57,682	+0.06(+0.20%)
Apr 25, 2019	30.84	30.84	30.75	30.78	51,622	-0.04(-0.14%)
Apr 24, 2019	30.86	30.88	30.82	30.83	71,794	+0.01(+0.03%)
Apr 23, 2019	30.76	30.82	30.73	30.82	49,199	+0.08(+0.26%)
Apr 22, 2019	30.70	30.76	30.70	30.74	42,058	-0.03(-0.09%)
Apr 18, 2019	30.78	30.78	30.71	30.76	67,146	+0.03(+0.09%)
Apr 17, 2019	30.78	30.83	30.71	30.74	25,387	+0.02(+0.06%)
Apr 16, 2019	30.75	30.80	30.72	30.72	41,666	-0.04(-0.14%)
Apr 15, 2019	30.77	30.84	30.73	30.76	65,617	+0.00(+0.00%)
Apr 12, 2019	30.74	30.78	30.71	30.76	35,263	+0.02(+0.06%)
Apr 11, 2019	30.76	30.76	30.70	30.75	30,212	-0.01(-0.03%)
Apr 10, 2019	30.71	30.76	30.70	30.76	58,544	+0.05(+0.17%)
Apr 09, 2019	30.68	30.70	30.67	30.70	34,552	+0.01(+0.03%)
Apr 08, 2019	30.73	30.73	30.66	30.69	71,957	-0.04(-0.12%)
Apr 05, 2019	30.68	30.74	30.65	30.73	36,051	+0.05(+0.17%)
Apr 04, 2019	30.63	30.68	30.62	30.68	35,526	+0.04(+0.14%)
Apr 03, 2019	30.63	30.67	30.60	30.63	183,310	+0.02(+0.06%)
Apr 02, 2019	30.62	30.62	30.58	30.61	60,236	+0.01(+0.04%)
Apr 01, 2019	30.66	30.66	30.57	30.60	63,524	+0.04(+0.12%)
Mar 29, 2019	30.55	30.57	30.50	30.57	77,133	+0.05(+0.17%)
Mar 28, 2019	30.50	30.51	30.44	30.51	31,829	+0.01(+0.03%)
Mar 27, 2019	30.50	30.53	30.43	30.50	39,749	+0.07(+0.23%)
Mar 26, 2019	30.45	30.51	30.43	30.43	47,882	+0.06(+0.20%)
Mar 25, 2019	30.39	30.43	30.35	30.37	38,718	-0.04(-0.12%)
Mar 22, 2019	30.50	30.50	30.40	30.41	39,752	-0.12(-0.38%)
Mar 21, 2019	30.45	30.52	30.39	30.52	50,524	+0.07(+0.23%)
Mar 20, 2019	30.39	30.49	30.31	30.45	57,632	+0.07(+0.23%)
Mar 19, 2019	30.43	30.45	30.34	30.38	164,347	-0.03(-0.09%)
Mar 18, 2019	30.35	30.41	30.31	30.41	51,704	+0.09(+0.29%)
Mar 15, 2019	30.22	30.32	30.22	30.32	33,541	+0.11(+0.35%)
Mar 14, 2019	30.22	30.24	30.19	30.21	21,301	+0.00(+0.00%)
Mar 13, 2019	30.20	30.25	30.19	30.21	62,150	+0.04(+0.15%)
Mar 12, 2019	30.16	30.20	30.12	30.17	64,045	+0.02(+0.06%)
Mar 11, 2019	30.02	30.15	30.02	30.15	38,131	+0.17(+0.56%)
Mar 08, 2019	29.91	29.98	29.89	29.98	89,104	+0.00(+0.00%)
Mar 07, 2019	30.06	30.06	29.97	29.98	54,130	-0.09(-0.29%)
Mar 06, 2019	30.10	30.10	30.04	30.07	59,621	+0.00(+0.00%)
Mar 05, 2019	30.09	30.09	30.02	30.07	32,140	+0.00(+0.00%)
Mar 04, 2019	30.12	30.12	30.02	30.07	44,645	+0.03(+0.09%)
Mar 01, 2019	30.06	30.11	30.03	30.04	83,495	-0.01(-0.03%)
Feb 28, 2019	30.11	30.11	29.99	30.05	48,407	-0.05(-0.18%)
Feb 27, 2019	30.07	30.11	30.03	30.11	63,691	-0.03(-0.09%)
Feb 26, 2019	30.08	30.18	30.06	30.13	111,987	+0.01(+0.03%)
Feb 25, 2019	30.14	30.16	30.11	30.12	41,597	+0.02(+0.06%)
Feb 22, 2019	30.03	30.12	30.01	30.11	48,762	+0.12(+0.40%)
Feb 21, 2019	30.04	30.04	29.97	29.99	57,025	-0.05(-0.16%)
Feb 20, 2019	30.06	30.09	30.03	30.03	38,505	-0.03(-0.09%)
Feb 19, 2019	29.97	30.06	29.95	30.06	46,930	+0.11(+0.38%)
Feb 15, 2019	29.91	29.95	29.91	29.95	51,929	+0.08(+0.27%)
Feb 14, 2019	29.86	29.90	29.83	29.87	68,199	+0.06(+0.21%)
Feb 13, 2019	29.84	29.92	29.80	29.80	84,939	-0.04(-0.12%)
Feb 12, 2019	29.80	29.85	29.79	29.84	200,753	+0.10(+0.33%)
Feb 11, 2019	29.75	29.79	29.73	29.74	73,729	+0.00(+0.00%)
Feb 08, 2019	29.68	29.74	29.68	29.74	52,948	+0.01(+0.03%)
Feb 07, 2019	29.80	29.80	29.67	29.73	82,092	-0.07(-0.24%)
Feb 06, 2019	29.87	29.88	29.78	29.80	60,043	-0.04(-0.12%)
Feb 05, 2019	29.83	29.87	29.80	29.84	147,254	+0.08(+0.27%)
Feb 04, 2019	29.71	29.76	29.67	29.76	161,246	+0.06(+0.20%)
Feb 01, 2019	29.79	29.80	29.68	29.70	122,427	-0.06(-0.21%)
Jan 31, 2019	29.66	29.77	29.64	29.76	211,457	+0.14(+0.48%)
Jan 30, 2019	29.48	29.66	29.48	29.62	221,170	+0.15(+0.51%)
Jan 29, 2019	29.49	29.51	29.45	29.47	217,368	+0.03(+0.09%)
Jan 28, 2019	29.46	29.46	29.38	29.45	659,347	-0.07(-0.24%)
Jan 25, 2019	29.51	29.53	29.48	29.52	176,500	+0.11(+0.36%)
Jan 24, 2019	29.38	29.52	29.38	29.41	362,247	+0.05(+0.18%)
Jan 23, 2019	29.35	29.46	29.33	29.36	212,370	+0.01(+0.03%)
Jan 22, 2019	29.44	29.46	29.31	29.35	717,639	-0.09(-0.30%)
Jan 18, 2019	29.38	29.47	29.38	29.44	179,674	+0.11(+0.36%)
Jan 17, 2019	29.24	29.37	29.24	29.33	199,862	+0.01(+0.03%)
Jan 16, 2019	29.21	29.33	29.20	29.32	85,528	+0.09(+0.30%)
Jan 15, 2019	29.16	29.26	29.16	29.23	101,289	+0.03(+0.09%)
Jan 14, 2019	29.15	29.21	29.15	29.21	399,114	+0.01(+0.03%)
Jan 11, 2019	29.22	29.24	29.18	29.20	1,445,442	-0.04(-0.15%)
Jan 10, 2019	29.15	29.25	29.11	29.24	148,410	+0.01(+0.03%)
Jan 09, 2019	29.12	29.27	29.12	29.23	83,530	+0.12(+0.42%)
Jan 08, 2019	29.16	29.16	29.06	29.11	403,045	+0.04(+0.12%)
Jan 07, 2019	29.07	29.14	29.02	29.08	194,028	+0.04(+0.12%)
Jan 04, 2019	28.91	29.07	28.88	29.04	129,002	+0.24(+0.83%)
Jan 03, 2019	28.82	28.89	28.76	28.80	77,810	-0.12(-0.43%)
Jan 02, 2019	28.79	28.93	28.78	28.93	350,301	+0.06(+0.21%)
Dec 31, 2018	28.95	29.03	28.78	28.86	451,056	+0.08(+0.28%)
Dec 28, 2018	28.87	28.89	28.73	28.78	902,678	+0.03(+0.11%)
Dec 27, 2018	28.85	28.85	28.52	28.75	674,209	+0.05(+0.18%)
Dec 26, 2018	28.42	28.70	28.39	28.70	585,107	+0.27(+0.96%)
Dec 24, 2018	28.61	28.67	28.42	28.43	119,222	-0.17(-0.58%)
Dec 21, 2018	28.70	28.80	28.53	28.59	713,513	-0.15(-0.52%)
Dec 20, 2018	28.80	28.87	28.64	28.74	317,995	-0.11(-0.37%)
Dec 19, 2018	28.98	29.02	28.78	28.85	241,597	-0.08(-0.27%)
Dec 18, 2018	28.93	29.03	28.86	28.93	527,655	+0.06(+0.21%)
Dec 17, 2018	29.01	29.01	28.83	28.87	471,267	-0.09(-0.30%)
Dec 14, 2018	28.99	29.11	28.95	28.95	197,907	-0.11(-0.39%)
Dec 13, 2018	29.19	29.19	29.07	29.07	466,439	-0.04(-0.15%)
Dec 12, 2018	29.16	29.19	29.05	29.11	382,521	+0.10(+0.33%)
Dec 11, 2018	29.14	29.14	28.99	29.02	1,553,255	+0.04(+0.15%)
Dec 10, 2018	29.02	29.06	28.86	28.97	273,491	-0.08(-0.27%)
Dec 07, 2018	29.19	29.20	28.98	29.05	155,205	-0.11(-0.39%)
Dec 06, 2018	29.02	29.16	29.00	29.16	162,560	-0.02(-0.06%)
Dec 04, 2018	29.38	29.43	29.14	29.18	89,957	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.