Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	791.41	793.99	788.02	793.13	10,827	-2.56(-0.32%)
Oct 30, 2019	794.53	795.68	784.14	795.68	7,401	+7.89(+1.00%)
Oct 29, 2019	779.44	787.79	776.33	787.79	6,856	+6.64(+0.85%)
Oct 28, 2019	765.75	781.16	765.75	781.16	8,128	+17.69(+2.32%)
Oct 25, 2019	756.95	766.35	755.65	763.47	32,009	+6.49(+0.86%)
Oct 24, 2019	763.38	763.48	753.88	756.98	15,893	-1.33(-0.17%)
Oct 23, 2019	753.17	760.74	753.17	758.30	22,883	+7.62(+1.01%)
Oct 22, 2019	756.33	759.42	749.94	750.69	14,228	-5.36(-0.71%)
Oct 21, 2019	762.62	765.45	756.05	756.05	10,951	-2.55(-0.34%)
Oct 18, 2019	749.73	758.77	749.73	758.60	17,865	+6.35(+0.84%)
Oct 17, 2019	745.42	754.67	743.35	752.25	15,326	+9.37(+1.26%)
Oct 16, 2019	741.61	746.49	737.34	742.88	26,571	+3.67(+0.50%)
Oct 15, 2019	731.14	741.94	731.14	739.22	25,434	+10.16(+1.39%)
Oct 14, 2019	733.38	736.98	725.39	729.06	40,230	-4.07(-0.56%)
Oct 11, 2019	738.17	745.52	731.57	733.13	23,927	-1.28(-0.17%)
Oct 10, 2019	723.54	744.26	723.54	734.41	28,153	+12.33(+1.71%)
Oct 09, 2019	720.50	723.14	712.51	722.08	20,950	+8.93(+1.25%)
Oct 08, 2019	726.53	726.53	709.04	713.15	47,997	-15.07(-2.07%)
Oct 07, 2019	732.48	737.05	727.84	728.21	24,289	-4.61(-0.63%)
Oct 04, 2019	730.10	733.95	726.15	732.82	55,936	+4.39(+0.60%)
Oct 03, 2019	719.76	728.43	716.84	728.43	34,957	+8.21(+1.14%)
Oct 02, 2019	727.35	729.10	715.38	720.22	50,095	-8.56(-1.17%)
Oct 01, 2019	736.77	739.84	728.68	728.78	11,419	-3.92(-0.54%)
Sep 30, 2019	723.60	734.29	723.13	732.70	37,424	+9.97(+1.38%)
Sep 27, 2019	735.98	738.91	722.73	722.73	25,522	-11.53(-1.57%)
Sep 26, 2019	741.36	746.64	732.73	734.26	26,627	-6.55(-0.88%)
Sep 25, 2019	729.92	744.28	725.31	740.81	37,784	+6.51(+0.89%)
Sep 24, 2019	752.05	752.05	725.92	734.31	28,729	-12.34(-1.65%)
Sep 23, 2019	756.95	756.95	742.61	746.64	45,322	-8.11(-1.07%)
Sep 20, 2019	745.70	756.05	745.70	754.75	26,798	+9.05(+1.21%)
Sep 19, 2019	750.20	756.04	742.06	745.70	17,421	-0.40(-0.05%)
Sep 18, 2019	752.28	752.48	737.15	746.10	29,039	-7.13(-0.95%)
Sep 17, 2019	759.22	763.64	740.09	753.23	22,464	-6.30(-0.83%)
Sep 16, 2019	752.29	761.58	748.62	759.53	35,045	+10.07(+1.34%)
Sep 13, 2019	745.13	752.85	737.24	749.46	29,988	+12.29(+1.67%)
Sep 12, 2019	743.94	746.65	737.17	737.17	11,295	+0.76(+0.10%)
Sep 11, 2019	722.45	736.40	721.74	736.40	33,016	+17.09(+2.38%)
Sep 10, 2019	715.92	724.24	706.69	719.32	13,425	+7.93(+1.11%)
Sep 09, 2019	727.27	727.27	706.70	711.38	16,211	-8.31(-1.15%)
Sep 06, 2019	722.60	726.78	718.89	719.69	23,974	-1.92(-0.27%)
Sep 05, 2019	720.11	724.12	715.23	721.62	24,336	+3.56(+0.50%)
Sep 04, 2019	723.59	726.40	709.66	718.06	23,364	+4.73(+0.66%)
Sep 03, 2019	723.69	728.09	710.46	713.33	10,816	-16.03(-2.20%)
Aug 30, 2019	723.59	730.89	722.65	729.36	11,188	+3.90(+0.54%)
Aug 29, 2019	727.36	730.15	723.49	725.45	12,965	+4.39(+0.61%)
Aug 28, 2019	713.74	723.59	713.74	721.06	8,729	+1.71(+0.24%)
Aug 27, 2019	721.03	728.28	718.89	719.35	13,817	+2.51(+0.35%)
Aug 26, 2019	714.15	719.36	704.07	716.84	10,773	+4.32(+0.61%)
Aug 23, 2019	723.68	729.21	712.52	712.52	15,343	-18.20(-2.49%)
Aug 22, 2019	744.22	748.92	729.22	730.72	17,866	-13.97(-1.88%)
Aug 21, 2019	738.23	761.34	736.72	744.69	23,263	+7.31(+0.99%)
Aug 20, 2019	704.85	750.28	704.85	737.38	19,271	+33.52(+4.76%)
Aug 19, 2019	704.71	712.24	698.73	703.86	10,673	+6.85(+0.98%)
Aug 16, 2019	697.76	700.40	694.71	697.01	8,524	+1.58(+0.23%)
Aug 15, 2019	680.88	701.07	680.88	695.43	7,044	+17.79(+2.63%)
Aug 14, 2019	679.57	682.06	673.94	677.64	11,453	-8.41(-1.23%)
Aug 13, 2019	691.68	696.65	683.47	686.04	9,600	-6.22(-0.90%)
Aug 12, 2019	692.46	700.53	692.27	692.27	9,827	-9.94(-1.42%)
Aug 09, 2019	719.78	719.78	699.48	702.21	7,352	-3.82(-0.54%)
Aug 08, 2019	734.68	734.68	701.08	706.03	18,101	-10.99(-1.53%)
Aug 07, 2019	711.30	717.02	703.13	717.02	14,639	+2.53(+0.35%)
Aug 06, 2019	710.46	716.07	699.57	714.48	18,997	+6.58(+0.93%)
Aug 05, 2019	721.14	721.85	704.86	707.90	12,869	-15.12(-2.09%)
Aug 02, 2019	721.14	727.34	718.10	723.02	25,679	+0.38(+0.05%)
Aug 01, 2019	720.81	731.84	717.99	722.65	15,503	+0.47(+0.06%)
Jul 31, 2019	702.03	722.18	702.01	722.18	13,983	+17.17(+2.44%)
Jul 30, 2019	710.64	714.20	705.00	705.00	17,083	-4.27(-0.60%)
Jul 29, 2019	699.55	718.76	690.74	709.27	32,120	+3.61(+0.51%)
Jul 26, 2019	711.24	728.54	703.37	705.66	27,384	-5.54(-0.78%)
Jul 25, 2019	712.40	717.69	709.98	711.20	15,103	-0.32(-0.04%)
Jul 24, 2019	726.08	726.08	711.10	711.52	18,701	-6.64(-0.92%)
Jul 23, 2019	737.71	737.71	716.69	718.15	21,354	-5.30(-0.73%)
Jul 22, 2019	725.41	734.85	722.23	723.45	14,147	+2.68(+0.37%)
Jul 19, 2019	721.87	729.22	713.73	720.77	14,597	-0.65(-0.09%)
Jul 18, 2019	737.21	737.21	717.02	721.42	41,347	-18.12(-2.45%)
Jul 17, 2019	738.55	743.90	729.94	739.54	27,276	-0.66(-0.09%)
Jul 16, 2019	742.46	748.78	735.22	740.20	21,902	-7.70(-1.03%)
Jul 15, 2019	754.37	756.43	747.31	747.89	20,611	+1.96(+0.26%)
Jul 12, 2019	741.77	755.03	736.75	745.93	24,933	+3.48(+0.47%)
Jul 11, 2019	738.05	744.96	727.80	742.45	14,177	+5.62(+0.76%)
Jul 10, 2019	752.08	752.08	732.03	736.83	14,317	-13.97(-1.86%)
Jul 09, 2019	749.85	755.50	749.85	750.80	7,846	-9.38(-1.23%)
Jul 08, 2019	767.81	777.83	757.85	760.19	22,664	-7.18(-0.94%)
Jul 05, 2019	772.76	772.76	762.53	767.37	22,802	-5.40(-0.70%)
Jul 03, 2019	788.66	788.66	772.76	772.76	12,892	-7.13(-0.91%)
Jul 02, 2019	786.46	788.34	772.67	779.90	25,661	-8.45(-1.07%)
Jul 01, 2019	806.23	806.83	780.90	788.34	33,357	-11.96(-1.49%)
Jun 28, 2019	801.47	812.32	797.98	800.30	19,392	+0.47(+0.06%)
Jun 27, 2019	792.91	801.33	781.34	799.83	15,283	+13.52(+1.72%)
Jun 26, 2019	814.15	814.15	782.24	786.31	24,176	-32.07(-3.92%)
Jun 25, 2019	830.58	830.58	816.79	818.37	10,751	-13.70(-1.65%)
Jun 24, 2019	832.40	841.83	825.88	832.08	8,729	-0.78(-0.09%)
Jun 21, 2019	845.17	852.16	832.86	832.86	15,556	-13.76(-1.63%)
Jun 20, 2019	858.73	859.63	843.87	846.61	5,424	-6.21(-0.73%)
Jun 19, 2019	821.63	852.83	820.06	852.83	11,351	+32.76(+4.00%)
Jun 18, 2019	815.56	821.58	808.28	820.06	11,791	+4.66(+0.57%)
Jun 17, 2019	821.19	838.46	814.43	815.40	28,439	-8.62(-1.05%)
Jun 14, 2019	820.16	829.97	816.87	824.02	62,226	+3.02(+0.37%)
Jun 13, 2019	825.09	825.09	812.87	821.00	22,964	-1.55(-0.19%)
Jun 12, 2019	824.05	827.93	811.65	822.55	13,897	-5.41(-0.65%)
Jun 11, 2019	831.54	837.74	824.75	827.96	5,138	+3.63(+0.44%)
Jun 10, 2019	827.02	832.32	821.07	824.33	15,576	+2.09(+0.25%)
Jun 07, 2019	827.05	829.30	820.16	822.24	7,683	-4.85(-0.59%)
Jun 06, 2019	833.98	834.92	823.11	827.10	7,703	-7.71(-0.92%)
Jun 05, 2019	828.96	834.81	828.36	834.81	5,915	+10.66(+1.29%)
Jun 04, 2019	806.75	824.14	802.91	824.14	6,612	+9.48(+1.16%)
Jun 03, 2019	828.45	828.45	814.66	814.66	4,473	-12.96(-1.57%)
May 31, 2019	832.95	835.86	825.75	827.62	5,122	-6.36(-0.76%)
May 30, 2019	831.17	835.86	830.33	833.98	10,198	+2.61(+0.31%)
May 29, 2019	836.79	842.54	831.37	831.37	5,457	-10.86(-1.29%)
May 28, 2019	838.67	843.35	826.75	842.23	13,267	+9.16(+1.10%)
May 24, 2019	826.96	835.53	826.96	833.07	2,988	-3.72(-0.44%)
May 23, 2019	846.16	846.16	833.82	836.79	5,310	-6.56(-0.78%)
May 22, 2019	864.72	864.72	836.33	843.35	3,380	-13.10(-1.53%)
May 21, 2019	847.52	856.45	844.85	856.45	7,707	+16.13(+1.92%)
May 20, 2019	827.32	840.33	827.32	840.33	2,281	+11.83(+1.43%)
May 17, 2019	840.98	849.12	826.63	828.50	4,802	-16.45(-1.95%)
May 16, 2019	835.07	849.15	835.07	844.95	3,109	+9.88(+1.18%)
May 15, 2019	822.95	838.06	818.30	835.07	6,433	+14.79(+1.80%)
May 14, 2019	837.73	843.37	815.75	820.28	19,094	-11.83(-1.42%)
May 13, 2019	822.14	837.37	819.62	832.11	6,713	+4.73(+0.57%)
May 10, 2019	822.63	828.74	820.02	827.38	6,829	+1.86(+0.23%)
May 09, 2019	823.09	830.23	820.03	825.51	7,857	+17.02(+2.10%)
May 08, 2019	797.48	808.50	796.50	808.50	6,328	+8.13(+1.02%)
May 07, 2019	804.75	805.07	800.36	800.36	4,873	-11.81(-1.45%)
May 06, 2019	811.09	818.27	810.66	812.17	9,550	+1.61(+0.20%)
May 03, 2019	807.43	810.64	805.22	810.56	6,616	+4.34(+0.54%)
May 02, 2019	817.27	818.80	805.87	806.22	8,504	-11.92(-1.46%)
May 01, 2019	826.02	829.10	817.77	818.14	7,611	-6.48(-0.79%)
Apr 30, 2019	828.83	828.83	824.61	824.61	8,516	-0.47(-0.06%)
Apr 29, 2019	826.39	830.22	817.14	825.08	6,200	+3.42(+0.42%)
Apr 26, 2019	833.99	834.03	819.93	821.66	4,161	-15.97(-1.91%)
Apr 25, 2019	825.89	839.16	825.89	837.63	6,853	+12.63(+1.53%)
Apr 24, 2019	816.18	825.00	815.47	825.00	5,993	+8.85(+1.08%)
Apr 23, 2019	810.56	824.61	810.56	816.15	21,911	-2.47(-0.30%)
Apr 22, 2019	815.24	818.62	801.19	818.62	2,687	+3.40(+0.42%)
Apr 18, 2019	808.45	815.21	805.87	815.21	4,482	+6.06(+0.75%)
Apr 17, 2019	819.93	819.93	809.15	809.15	8,952	-17.29(-2.09%)
Apr 16, 2019	840.45	840.45	820.45	826.44	5,752	-15.98(-1.90%)
Apr 15, 2019	842.70	847.34	840.54	842.42	4,693	-9.51(-1.12%)
Apr 12, 2019	862.09	862.09	851.45	851.93	5,549	-8.01(-0.93%)
Apr 11, 2019	858.35	863.23	850.29	859.94	5,368	-2.20(-0.26%)
Apr 10, 2019	880.84	885.52	862.14	862.14	6,874	-6.51(-0.75%)
Apr 09, 2019	848.04	888.36	847.29	868.65	11,178	+20.41(+2.41%)
Apr 08, 2019	836.32	848.25	830.81	848.25	6,671	+13.52(+1.62%)
Apr 05, 2019	833.32	835.85	833.32	834.72	10,138	-5.82(-0.69%)
Apr 04, 2019	831.17	844.76	831.17	840.54	13,726	+10.02(+1.21%)
Apr 03, 2019	829.30	833.98	827.73	830.52	4,158	+3.75(+0.45%)
Apr 02, 2019	821.43	829.29	818.05	826.78	4,786	+4.98(+0.61%)
Apr 01, 2019	825.83	825.83	820.25	821.80	2,581	-1.57(-0.19%)
Mar 29, 2019	829.29	829.30	823.38	823.38	6,616	-6.30(-0.76%)
Mar 28, 2019	828.36	833.65	824.65	829.67	3,062	+1.25(+0.15%)
Mar 27, 2019	823.10	828.70	816.41	828.42	4,747	+2.23(+0.27%)
Mar 26, 2019	819.01	838.01	819.01	826.19	9,392	+11.64(+1.43%)
Mar 25, 2019	798.37	818.05	798.37	814.55	15,274	+25.83(+3.27%)
Mar 22, 2019	793.69	798.37	784.34	788.72	5,549	-5.70(-0.72%)
Mar 21, 2019	774.06	794.42	774.06	794.42	2,708	+19.94(+2.57%)
Mar 20, 2019	770.26	778.26	770.26	774.48	4,075	+1.21(+0.16%)
Mar 19, 2019	760.89	777.29	753.44	773.27	7,219	+13.32(+1.75%)
Mar 18, 2019	758.69	765.58	756.85	759.96	4,799	-3.34(-0.44%)
Mar 15, 2019	753.29	763.70	746.46	763.30	13,232	+11.50(+1.53%)
Mar 14, 2019	739.34	756.63	735.10	751.80	7,926	+12.88(+1.74%)
Mar 13, 2019	743.29	743.60	738.92	738.92	5,223	-6.00(-0.80%)
Mar 12, 2019	752.11	752.11	744.91	744.91	3,896	-6.63(-0.88%)
Mar 11, 2019	751.17	755.37	751.17	751.55	3,281	-2.32(-0.31%)
Mar 08, 2019	748.37	753.87	746.50	753.87	7,269	+5.88(+0.79%)
Mar 07, 2019	748.37	748.78	742.05	747.99	4,965	-0.85(-0.11%)
Mar 06, 2019	754.65	756.79	746.16	748.84	11,656	-6.73(-0.89%)
Mar 05, 2019	741.36	757.72	741.36	755.57	13,146	+15.99(+2.16%)
Mar 04, 2019	739.01	739.58	738.22	739.58	3,404	+0.57(+0.08%)
Mar 01, 2019	739.00	739.01	732.93	739.01	4,169	+3.40(+0.46%)
Feb 28, 2019	752.08	752.08	733.49	735.62	6,619	-16.48(-2.19%)
Feb 27, 2019	745.57	754.54	745.57	752.10	3,666	-2.62(-0.35%)
Feb 26, 2019	755.85	755.85	748.38	754.72	4,548	-0.95(-0.13%)
Feb 25, 2019	748.26	762.26	748.26	755.66	6,982	+8.43(+1.13%)
Feb 22, 2019	742.97	747.43	728.72	747.23	4,169	+4.48(+0.60%)
Feb 21, 2019	739.81	748.08	739.81	742.75	3,538	-2.12(-0.29%)
Feb 20, 2019	748.83	757.15	744.88	744.88	6,233	-4.37(-0.58%)
Feb 19, 2019	741.83	751.62	741.83	749.25	6,303	+5.56(+0.75%)
Feb 15, 2019	740.78	743.69	740.78	743.69	3,848	+5.14(+0.70%)
Feb 14, 2019	736.86	739.01	735.42	738.55	3,187	+2.35(+0.32%)
Feb 13, 2019	743.68	743.69	736.21	736.21	4,623	-5.89(-0.79%)
Feb 12, 2019	734.33	743.78	733.77	742.10	7,959	+6.70(+0.91%)
Feb 11, 2019	732.54	735.40	732.00	735.40	2,989	-5.58(-0.75%)
Feb 08, 2019	743.69	743.69	733.16	740.98	3,100	-1.20(-0.16%)
Feb 07, 2019	735.98	743.69	735.98	742.17	3,728	+4.84(+0.66%)
Feb 06, 2019	725.67	751.17	712.82	737.34	20,788	+3.00(+0.41%)
Feb 05, 2019	729.66	736.66	724.96	734.33	7,479	+8.90(+1.23%)
Feb 04, 2019	700.51	726.38	685.79	725.44	12,497	+13.09(+1.84%)
Feb 01, 2019	692.43	718.37	692.43	712.35	9,620	+14.65(+2.10%)
Jan 31, 2019	714.18	723.23	682.88	697.70	13,249	-18.21(-2.54%)
Jan 30, 2019	721.12	731.50	713.04	715.91	9,581	-3.45(-0.48%)
Jan 29, 2019	723.12	723.12	717.50	719.37	5,559	-5.06(-0.70%)
Jan 28, 2019	727.63	732.08	720.29	724.43	6,067	-5.23(-0.72%)
Jan 25, 2019	731.41	732.93	715.17	729.66	10,903	-3.40(-0.46%)
Jan 24, 2019	729.76	734.33	724.51	733.06	6,589	+9.02(+1.25%)
Jan 23, 2019	724.98	725.91	720.49	724.04	7,168	+3.74(+0.52%)
Jan 22, 2019	717.03	720.55	706.92	720.30	9,752	+3.91(+0.55%)
Jan 18, 2019	709.57	720.30	708.95	716.39	8,445	+9.68(+1.37%)
Jan 17, 2019	691.21	715.25	691.21	706.71	11,798	+11.68(+1.68%)
Jan 16, 2019	684.75	695.79	684.75	695.03	3,657	+14.49(+2.13%)
Jan 15, 2019	677.27	680.62	674.93	680.54	7,696	+2.40(+0.35%)
Jan 14, 2019	684.95	684.95	673.78	678.13	2,725	-19.62(-2.81%)
Jan 11, 2019	693.93	698.60	680.17	697.75	5,558	+1.97(+0.28%)
Jan 10, 2019	688.09	700.38	688.09	695.78	6,043	+2.61(+0.38%)
Jan 09, 2019	673.53	695.17	673.53	693.17	18,732	+20.88(+3.11%)
Jan 08, 2019	678.87	678.87	660.91	672.29	14,911	+6.25(+0.94%)
Jan 07, 2019	666.88	667.00	655.67	666.05	11,230	+1.97(+0.30%)
Jan 04, 2019	674.57	680.26	656.07	664.08	9,300	-5.80(-0.87%)
Jan 03, 2019	681.95	681.95	669.82	669.88	10,078	-15.84(-2.31%)
Jan 02, 2019	684.15	689.68	668.85	685.72	20,187	-7.53(-1.09%)
Dec 31, 2018	690.55	694.11	672.84	693.25	14,752	+7.30(+1.06%)
Dec 28, 2018	664.17	685.95	664.17	685.95	9,514	+19.91(+2.99%)
Dec 27, 2018	647.06	666.05	636.22	666.05	10,275	+13.81(+2.12%)
Dec 26, 2018	646.40	656.33	637.97	652.24	14,737	+12.29(+1.92%)
Dec 24, 2018	636.11	650.03	636.11	639.95	1,817	+1.30(+0.20%)
Dec 21, 2018	637.34	642.19	627.74	638.65	24,693	-3.50(-0.54%)
Dec 20, 2018	657.11	657.11	636.48	642.14	17,820	-15.91(-2.42%)
Dec 19, 2018	675.40	679.14	652.95	658.06	20,943	-21.18(-3.12%)
Dec 18, 2018	710.71	714.69	679.24	679.24	15,406	-29.63(-4.18%)
Dec 17, 2018	724.84	724.98	708.87	708.87	15,233	-17.51(-2.41%)
Dec 14, 2018	713.77	727.29	705.81	726.38	11,865	+13.27(+1.86%)
Dec 13, 2018	719.37	721.80	710.75	713.11	17,307	-8.68(-1.20%)
Dec 12, 2018	722.17	722.81	711.62	721.79	5,814	+6.78(+0.95%)
Dec 11, 2018	720.62	720.62	710.94	715.01	12,574	-0.91(-0.13%)
Dec 10, 2018	716.62	722.65	709.20	715.91	9,133	-13.59(-1.86%)
Dec 07, 2018	725.21	737.54	717.50	729.51	18,600	+3.01(+0.41%)
Dec 06, 2018	731.81	745.22	724.98	726.50	12,187	-8.49(-1.16%)
Dec 04, 2018	716.56	737.10	716.56	734.99	8,979	+19.36(+2.71%)
Dec 03, 2018	725.91	734.15	698.49	715.62	17,179	-7.69(-1.06%)
Nov 30, 2018	723.10	729.47	722.08	723.32	15,928	-1.14(-0.16%)
Nov 29, 2018	728.20	737.73	724.23	724.46	10,377	-8.04(-1.10%)
Nov 28, 2018	719.05	733.06	713.39	732.50	24,820	+18.87(+2.64%)
Nov 27, 2018	698.22	718.47	697.57	713.62	19,765	+12.32(+1.76%)
Nov 26, 2018	691.11	701.31	685.57	701.31	12,502	+12.14(+1.76%)
Nov 23, 2018	683.55	691.03	683.55	689.17	1,499	+5.46(+0.80%)
Nov 21, 2018		683.70	683.70	683.70	0	+6.56(+0.97%)
Nov 20, 2018	670.68	677.14	652.11	677.14	8,525	+2.81(+0.42%)
Nov 19, 2018	677.03	677.04	671.68	674.33	11,165	-2.71(-0.40%)
Nov 16, 2018	681.23	686.27	676.19	677.04	6,746	-0.10(-0.02%)
Nov 15, 2018	674.23	677.96	663.93	677.14	19,986	+0.10(+0.02%)
Nov 14, 2018	681.70	681.70	670.49	677.04	18,049	-2.29(-0.34%)
Nov 13, 2018	666.75	679.36	660.22	679.32	25,532	+9.77(+1.46%)
Nov 12, 2018	638.74	672.12	638.74	669.56	3,481	+3.74(+0.56%)
Nov 09, 2018	662.09	665.82	662.09	665.82	6,425	+2.80(+0.42%)
Nov 08, 2018	662.61	669.29	662.61	663.02	1,668	-0.08(-0.01%)
Nov 07, 2018	650.59	663.09	650.59	663.09	2,968	+14.23(+2.19%)
Nov 06, 2018	640.61	648.86	634.26	648.86	8,274	+9.56(+1.50%)
Nov 05, 2018	635.19	640.72	633.42	639.30	2,353	+2.26(+0.35%)
Nov 02, 2018	631.66	642.29	629.51	637.04	6,639	+8.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.