Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.62	44.50	43.04	43.27	1,177,055	-0.58(-1.32%)
Jul 30, 2019	43.22	44.92	42.56	43.85	1,488,925	-0.27(-0.61%)
Jul 29, 2019	45.76	45.94	43.25	44.12	2,464,685	-1.78(-3.88%)
Jul 26, 2019	46.13	46.76	45.57	45.90	931,129	-0.28(-0.61%)
Jul 25, 2019	46.29	47.71	46.00	46.18	1,089,300	-0.37(-0.79%)
Jul 24, 2019	46.10	47.00	45.83	46.55	982,778	-0.08(-0.17%)
Jul 23, 2019	45.69	46.77	45.32	46.63	1,031,746	+0.94(+2.06%)
Jul 22, 2019	46.28	46.45	45.14	45.69	1,300,849	-0.63(-1.36%)
Jul 19, 2019	46.81	47.30	46.23	46.32	1,001,966	-0.29(-0.62%)
Jul 18, 2019	47.50	47.68	46.41	46.61	1,206,061	-1.08(-2.26%)
Jul 17, 2019	47.09	47.94	46.70	47.69	1,755,953	+1.13(+2.43%)
Jul 16, 2019	46.00	47.22	45.38	46.56	2,162,505	+0.74(+1.62%)
Jul 15, 2019	44.50	46.72	43.51	45.82	2,667,912	+1.24(+2.78%)
Jul 12, 2019	47.31	47.63	44.36	44.58	4,254,866	-3.87(-7.99%)
Jul 11, 2019	50.25	50.74	47.97	48.45	3,062,058	-2.11(-4.17%)
Jul 10, 2019	51.35	51.88	50.56	50.56	1,077,763	-0.81(-1.58%)
Jul 09, 2019	51.09	51.77	50.03	51.37	1,719,561	-0.27(-0.52%)
Jul 08, 2019	52.10	52.25	51.05	51.64	1,459,051	-0.99(-1.88%)
Jul 05, 2019	52.80	53.22	52.22	52.63	1,069,179	-0.44(-0.83%)
Jul 04, 2019	53.00	53.99	52.78	53.07	677,823	-0.45(-0.84%)
Jul 03, 2019	50.25	53.76	49.72	53.52	3,250,049	+1.03(+1.96%)
Jul 02, 2019	52.81	53.00	51.87	52.49	1,060,233	-0.38(-0.72%)
Jun 28, 2019		52.87	52.87	52.87	0	-0.49(-0.92%)
Jun 27, 2019	52.10	53.88	51.85	53.36	2,131,605	+1.28(+2.46%)
Jun 26, 2019	52.35	52.36	51.18	52.08	1,797,176	-0.37(-0.71%)
Jun 25, 2019	53.02	53.39	52.32	52.45	1,191,619	-1.08(-2.02%)
Jun 24, 2019	53.21	53.60	50.76	53.53	2,437,333	+0.25(+0.47%)
Jun 21, 2019	54.00	55.54	52.50	53.28	5,551,737	-4.39(-7.61%)
Jun 20, 2019	57.48	57.85	56.04	57.67	1,854,834	+0.82(+1.44%)
Jun 19, 2019	56.44	57.50	56.06	56.85	1,780,809	+0.49(+0.87%)
Jun 18, 2019	56.51	57.12	56.02	56.36	1,382,798	+0.31(+0.55%)
Jun 17, 2019	55.46	56.28	54.85	56.05	1,327,983	+0.79(+1.43%)
Jun 14, 2019	55.20	55.73	54.08	55.26	1,177,979	-0.45(-0.81%)
Jun 13, 2019	56.90	57.59	55.36	55.71	1,649,503	-1.33(-2.33%)
Jun 12, 2019	56.12	57.14	55.25	57.04	1,177,167	-0.06(-0.11%)
Jun 11, 2019	58.60	58.62	56.32	57.10	1,429,428	-0.96(-1.65%)
Jun 10, 2019	56.89	58.42	56.51	58.06	1,671,412	+1.95(+3.48%)
Jun 07, 2019	55.26	56.48	55.15	56.11	1,637,769	+0.85(+1.54%)
Jun 06, 2019	55.18	55.80	53.64	55.26	1,289,800	+0.51(+0.93%)
Jun 05, 2019	56.00	56.08	53.38	54.75	1,769,841	-0.25(-0.45%)
Jun 04, 2019	53.16	55.00	52.66	55.00	2,132,202	+3.02(+5.81%)
Jun 03, 2019	54.39	55.06	51.61	51.98	3,115,639	-2.50(-4.59%)
May 31, 2019	56.10	56.18	54.08	54.48	2,219,671	-2.47(-4.34%)
May 30, 2019	57.44	58.68	56.86	56.95	1,454,175	-0.24(-0.42%)
May 29, 2019	59.73	59.74	57.03	57.19	2,504,641	-3.04(-5.05%)
May 28, 2019	59.80	61.65	59.80	60.23	1,221,353	-0.07(-0.12%)
May 27, 2019	60.00	60.46	59.85	60.30	412,924	+0.60(+1.01%)
May 24, 2019	60.25	60.74	59.56	59.70	1,039,574	-0.32(-0.53%)
May 23, 2019	61.15	61.53	59.34	60.02	1,757,648	-1.80(-2.91%)
May 22, 2019	60.30	62.93	59.75	61.82	1,830,660	+1.50(+2.49%)
May 21, 2019	59.50	60.35	58.93	60.32	1,430,916	+0.28(+0.47%)
May 17, 2019		60.04	60.04	60.04	0	-0.65(-1.07%)
May 16, 2019	61.53	61.68	60.39	60.69	1,440,337	-0.32(-0.52%)
May 15, 2019	60.99	61.72	59.57	61.01	1,634,143	+0.06(+0.10%)
May 14, 2019	60.26	61.65	60.11	60.95	1,655,366	+2.07(+3.52%)
May 13, 2019	62.36	63.00	58.87	58.88	2,760,910	-4.81(-7.55%)
May 10, 2019	62.75	63.73	61.63	63.69	1,771,631	+0.64(+1.02%)
May 09, 2019	64.30	64.70	62.29	63.05	1,589,520	-1.50(-2.32%)
May 08, 2019	64.04	65.29	63.65	64.55	1,316,109	+0.52(+0.81%)
May 07, 2019	65.50	65.86	63.63	64.03	1,742,891	-2.12(-3.20%)
May 06, 2019	63.69	66.20	63.38	66.15	1,189,086	+0.32(+0.49%)
May 03, 2019	66.09	66.50	65.25	65.83	1,426,107	+0.61(+0.94%)
May 02, 2019	67.80	68.19	63.64	65.22	3,390,533	-2.97(-4.36%)
May 01, 2019	67.92	69.30	67.28	68.19	2,156,795	+0.52(+0.77%)
Apr 30, 2019	69.97	70.98	67.52	67.67	2,515,640	-2.23(-3.19%)
Apr 29, 2019	67.00	70.71	66.06	69.90	4,425,571	+2.76(+4.11%)
Apr 26, 2019	64.90	67.88	64.77	67.14	3,389,005	+2.08(+3.20%)
Apr 25, 2019	65.00	65.49	64.10	65.06	1,528,643	-0.15(-0.23%)
Apr 24, 2019	63.50	65.58	62.70	65.21	2,705,336	+1.65(+2.60%)
Apr 23, 2019	64.66	65.28	62.81	63.56	3,779,056	-0.81(-1.26%)
Apr 22, 2019	61.26	64.99	60.25	64.37	4,572,128	+4.73(+7.93%)
Apr 18, 2019		59.64	59.64	59.64	0	+2.53(+4.43%)
Apr 17, 2019	57.40	57.75	55.95	57.11	10,020,048	+1.56(+2.81%)
Apr 16, 2019	54.65	57.72	54.65	55.55	2,844,397	+1.15(+2.11%)
Apr 15, 2019	55.74	55.99	54.00	54.40	1,803,666	-1.91(-3.39%)
Apr 12, 2019	55.10	56.82	55.04	56.31	2,915,575	+2.86(+5.35%)
Apr 11, 2019	56.10	56.42	53.05	53.45	2,292,888	-2.73(-4.86%)
Apr 10, 2019	55.06	56.77	55.06	56.18	1,131,617	+0.48(+0.86%)
Apr 09, 2019	56.20	56.87	54.87	55.70	1,563,583	-1.20(-2.11%)
Apr 08, 2019	57.27	57.85	56.33	56.90	1,140,518	-1.10(-1.90%)
Apr 05, 2019	58.38	58.54	57.78	58.00	1,169,802	+0.28(+0.49%)
Apr 04, 2019	58.12	58.97	57.21	57.72	1,360,617	-0.56(-0.96%)
Apr 03, 2019	57.40	58.69	57.04	58.28	2,035,264	+0.68(+1.18%)
Apr 02, 2019	56.50	57.60	56.01	57.60	1,233,929	+0.84(+1.48%)
Apr 01, 2019	58.10	58.20	56.40	56.76	2,134,017	-1.06(-1.83%)
Mar 29, 2019	56.99	58.16	56.30	57.82	1,431,719	+0.93(+1.63%)
Mar 28, 2019	56.77	57.83	54.48	56.89	2,004,675	-0.60(-1.04%)
Mar 27, 2019	59.46	60.06	56.54	57.49	2,389,096	-2.24(-3.75%)
Mar 26, 2019	59.71	59.87	58.50	59.73	1,572,351	+0.59(+1.00%)
Mar 25, 2019	60.20	60.70	58.24	59.14	3,032,058	-0.40(-0.67%)
Mar 22, 2019	61.34	61.81	59.50	59.54	2,788,467	-1.96(-3.19%)
Mar 21, 2019	62.89	63.85	61.13	61.50	2,484,557	-0.80(-1.28%)
Mar 20, 2019	61.32	64.76	60.86	62.30	5,244,041	+0.95(+1.55%)
Mar 19, 2019	61.35	62.00	60.50	61.35	2,229,549	+0.35(+0.57%)
Mar 18, 2019	61.09	62.17	60.24	61.00	2,438,977	+0.13(+0.21%)
Mar 15, 2019	60.98	61.24	60.15	60.87	2,241,903	+0.28(+0.46%)
Mar 14, 2019	61.35	61.94	59.90	60.59	2,559,067	-0.78(-1.27%)
Mar 13, 2019	63.54	63.98	60.96	61.37	2,655,678	-0.99(-1.59%)
Mar 12, 2019	61.28	64.19	61.19	62.36	3,067,199	+0.88(+1.43%)
Mar 11, 2019	60.99	61.89	60.17	61.48	1,476,918	+0.67(+1.10%)
Mar 08, 2019	59.00	61.10	58.66	60.81	1,732,966	+0.20(+0.33%)
Mar 07, 2019	61.91	61.97	59.70	60.61	2,322,631	-1.30(-2.10%)
Mar 06, 2019	63.48	65.41	61.75	61.91	3,208,321	-2.15(-3.36%)
Mar 05, 2019	61.51	64.32	61.51	64.06	2,823,234	+1.67(+2.68%)
Mar 04, 2019	63.20	63.59	60.85	62.39	2,540,376	-0.14(-0.22%)
Mar 01, 2019	63.29	63.65	62.06	62.53	2,091,700	+0.15(+0.24%)
Feb 28, 2019	61.89	63.25	61.71	62.38	4,139,204	+2.21(+3.67%)
Feb 27, 2019	60.90	61.12	59.34	60.17	2,115,638	-0.63(-1.04%)
Feb 26, 2019	57.53	60.95	57.26	60.80	2,661,183	+3.00(+5.19%)
Feb 25, 2019	58.24	58.50	56.49	57.80	2,038,556	-0.71(-1.21%)
Feb 22, 2019	60.00	60.33	58.03	58.51	2,831,307	-0.90(-1.51%)
Feb 21, 2019	59.50	60.54	59.10	59.41	2,485,858	-1.39(-2.29%)
Feb 20, 2019	61.01	62.24	60.36	60.80	2,984,769	-0.28(-0.46%)
Feb 19, 2019	61.65	62.30	60.55	61.08	3,308,556	-1.73(-2.75%)
Feb 15, 2019		62.81	62.81	62.81	0	+1.53(+2.50%)
Feb 14, 2019	62.36	62.63	59.62	61.28	2,704,563	+0.18(+0.29%)
Feb 13, 2019	59.40	61.85	59.06	61.10	2,736,818	+2.78(+4.77%)
Feb 12, 2019	55.79	59.47	55.23	58.32	2,724,850	+1.14(+1.99%)
Feb 11, 2019	60.78	60.84	56.00	57.18	2,973,008	-3.05(-5.06%)
Feb 08, 2019	61.67	62.30	60.04	60.23	1,743,273	-2.12(-3.40%)
Feb 07, 2019	59.66	63.50	59.55	62.35	2,344,121	+0.97(+1.58%)
Feb 06, 2019	62.11	62.79	58.88	61.38	3,094,394	-2.38(-3.73%)
Feb 05, 2019	64.70	65.52	62.51	63.76	2,720,594	-1.54(-2.36%)
Feb 04, 2019	64.50	67.99	64.19	65.30	4,464,325	+1.40(+2.19%)
Feb 01, 2019	64.95	66.17	63.83	63.90	3,424,851	-0.52(-0.81%)
Jan 31, 2019	63.61	64.91	62.70	64.42	3,056,085	+1.33(+2.11%)
Jan 30, 2019	62.78	65.27	61.83	63.09	3,973,884	+0.55(+0.88%)
Jan 29, 2019	66.61	67.44	61.21	62.54	5,301,375	-4.68(-6.96%)
Jan 28, 2019	63.54	67.62	63.13	67.22	6,209,117	+3.12(+4.87%)
Jan 25, 2019	61.31	64.91	60.65	64.10	7,179,814	+5.08(+8.61%)
Jan 24, 2019	57.51	59.06	57.46	59.02	2,847,499	+0.87(+1.50%)
Jan 23, 2019	58.59	59.59	56.84	58.15	3,293,807	-0.10(-0.17%)
Jan 22, 2019	57.96	59.48	57.11	58.25	4,086,560	+0.80(+1.39%)
Jan 21, 2019	58.35	58.39	56.60	57.45	1,548,691	-0.35(-0.61%)
Jan 18, 2019	58.30	59.95	57.22	57.80	4,645,974	+0.83(+1.46%)
Jan 17, 2019	54.89	58.94	54.33	56.97	5,485,012	+1.29(+2.32%)
Jan 16, 2019	55.00	56.55	53.74	55.68	3,941,906	+0.78(+1.42%)
Jan 15, 2019	57.25	59.51	54.21	54.90	8,684,812	-1.55(-2.75%)
Jan 14, 2019	50.53	57.79	48.91	56.45	9,155,967	+5.67(+11.17%)
Jan 11, 2019	49.21	53.17	48.53	50.78	6,258,933	+0.96(+1.93%)
Jan 10, 2019	45.62	50.34	44.03	49.82	8,258,846	+5.32(+11.96%)
Jan 09, 2019	40.20	44.70	39.70	44.50	5,304,111	+5.23(+13.32%)
Jan 08, 2019	38.99	39.51	37.27	39.27	2,257,299	+0.97(+2.53%)
Jan 07, 2019	38.14	39.50	37.73	38.30	1,742,019	+0.36(+0.95%)
Jan 04, 2019	38.47	38.92	37.67	37.94	1,703,350	+0.18(+0.48%)
Jan 03, 2019	38.96	39.54	37.76	37.76	2,017,802	-1.52(-3.87%)
Jan 02, 2019	36.00	39.84	35.84	39.28	2,309,761	+2.67(+7.29%)
Dec 31, 2018		36.61	36.61	36.61	0	-0.64(-1.72%)
Dec 28, 2018	36.92	38.23	35.75	37.25	2,276,591	+0.80(+2.19%)
Dec 27, 2018	37.10	37.60	34.97	36.45	1,863,393	+0.11(+0.30%)
Dec 24, 2018		36.34	36.34	36.34	0	+0.34(+0.94%)
Dec 21, 2018	38.25	38.44	35.05	36.00	2,935,273	-1.28(-3.43%)
Dec 20, 2018	37.46	38.80	36.22	37.28	2,580,975	-0.52(-1.38%)
Dec 19, 2018	39.35	40.14	37.65	37.80	2,219,805	-1.69(-4.28%)
Dec 18, 2018	40.00	40.36	38.13	39.49	2,274,237	+0.20(+0.51%)
Dec 17, 2018	40.85	41.90	39.00	39.29	2,174,422	-2.18(-5.26%)
Dec 14, 2018	40.61	42.91	39.80	41.47	2,466,841	+0.37(+0.90%)
Dec 13, 2018	43.53	43.67	40.80	41.10	2,383,126	-1.74(-4.06%)
Dec 12, 2018	44.86	44.89	42.73	42.84	2,575,677	-1.46(-3.30%)
Dec 11, 2018	42.37	44.69	41.76	44.30	3,545,206	+2.60(+6.24%)
Dec 10, 2018	41.99	42.94	40.45	41.70	2,552,040	-0.05(-0.12%)
Dec 07, 2018	42.90	43.30	40.97	41.75	3,815,317	+1.40(+3.47%)
Dec 06, 2018	38.49	41.03	37.66	40.35	5,257,971	+2.84(+7.57%)
Dec 05, 2018	41.11	42.84	36.36	37.51	4,528,122	-4.21(-10.09%)
Dec 04, 2018	43.33	43.76	41.36	41.72	2,939,444	-2.35(-5.33%)
Dec 03, 2018	45.54	46.42	42.66	44.07	4,067,468	-1.08(-2.39%)
Nov 30, 2018	44.01	45.15	43.08	45.15	2,531,172	+0.95(+2.15%)
Nov 29, 2018	44.71	45.28	42.98	44.20	2,879,296	-0.90(-2.00%)
Nov 28, 2018	42.98	45.10	42.98	45.10	3,222,268	+2.96(+7.02%)
Nov 27, 2018	41.79	43.20	41.08	42.14	2,614,084	+0.43(+1.03%)
Nov 26, 2018	45.45	45.75	41.60	41.71	2,743,794	-2.66(-6.00%)
Nov 23, 2018	43.82	46.10	43.82	44.37	1,932,591	+0.07(+0.16%)
Nov 22, 2018	44.80	44.83	43.20	44.30	1,076,874	-0.34(-0.76%)
Nov 21, 2018	43.58	45.94	43.58	44.64	3,012,132	+2.12(+4.99%)
Nov 20, 2018	40.20	44.40	40.00	42.52	4,932,555	-0.58(-1.35%)
Nov 19, 2018	45.98	46.35	42.54	43.10	3,428,455	-3.22(-6.95%)
Nov 16, 2018	46.02	47.60	45.45	46.32	3,062,056	-0.12(-0.26%)
Nov 15, 2018	45.00	48.78	43.85	46.44	5,207,194	+1.30(+2.88%)
Nov 14, 2018	46.73	49.11	42.50	45.14	7,302,656	-5.75(-11.30%)
Nov 13, 2018	50.74	52.97	50.66	50.89	3,271,815	-1.00(-1.93%)
Nov 12, 2018	52.43	53.50	49.40	51.89	3,285,337	+0.40(+0.78%)
Nov 09, 2018	54.50	54.50	51.15	51.49	4,933,901	-4.51(-8.05%)
Nov 08, 2018	58.21	59.20	55.27	56.00	5,178,768	-4.61(-7.61%)
Nov 07, 2018	58.15	61.25	54.09	60.61	8,056,444	+4.47(+7.96%)
Nov 06, 2018	52.88	57.74	51.44	56.14	16,834,952	+3.61(+6.87%)
Nov 05, 2018	48.96	52.78	47.59	52.53	4,749,058	+3.61(+7.38%)
Nov 02, 2018	49.02	50.00	47.03	48.92	3,026,780	+0.46(+0.95%)
Nov 01, 2018	48.93	50.06	46.89	48.46	4,031,383	+0.03(+0.06%)
Oct 31, 2018	46.37	49.17	45.46	48.43	4,925,426	+4.01(+9.03%)
Oct 30, 2018	42.00	45.85	41.80	44.42	6,205,526	+0.94(+2.16%)
Oct 29, 2018	51.40	52.00	42.50	43.48	5,494,083	-7.15(-14.12%)
Oct 26, 2018	50.64	52.79	49.25	50.63	3,113,875	-0.90(-1.75%)
Oct 25, 2018	49.00	53.65	48.94	51.53	4,147,560	+1.99(+4.02%)
Oct 24, 2018	55.20	55.65	49.08	49.54	4,500,185	-4.09(-7.63%)
Oct 23, 2018	48.65	55.43	48.12	53.63	8,142,138	-0.83(-1.52%)
Oct 22, 2018	61.01	62.76	51.99	54.46	7,166,257	-6.84(-11.16%)
Oct 19, 2018	65.20	66.99	59.61	61.30	5,218,328	-2.64(-4.13%)
Oct 18, 2018	65.53	68.30	63.42	63.94	3,424,779	-1.82(-2.77%)
Oct 17, 2018	65.25	68.70	62.78	65.76	5,957,188	-2.94(-4.28%)
Oct 16, 2018	76.00	76.68	66.31	68.70	8,690,075	-5.05(-6.85%)
Oct 15, 2018	65.66	74.00	65.53	73.75	7,647,700	+8.85(+13.64%)
Oct 12, 2018	62.42	65.12	62.19	64.90	3,760,369	+3.61(+5.89%)
Oct 11, 2018	61.37	62.98	60.66	61.29	2,968,446	-1.47(-2.34%)
Oct 10, 2018	62.86	64.99	60.55	62.76	3,386,946	-0.33(-0.52%)
Oct 09, 2018	65.00	65.14	62.60	63.09	2,895,761	+1.60(+2.60%)
Oct 05, 2018		61.49	61.49	61.49	0	-0.99(-1.58%)
Oct 04, 2018	63.88	64.63	61.34	62.48	3,414,346	-0.84(-1.33%)
Oct 03, 2018	59.80	63.32	58.98	63.32	3,179,125	+4.77(+8.15%)
Oct 02, 2018	62.51	63.33	57.60	58.55	3,370,155	-4.05(-6.47%)
Oct 01, 2018	64.25	65.50	62.01	62.60	2,821,482	-0.15(-0.24%)
Sep 28, 2018	63.00	66.19	62.75	62.75	3,519,801	-1.55(-2.41%)
Sep 27, 2018	66.51	66.64	63.80	64.30	6,171,248	-3.34(-4.94%)
Sep 26, 2018	68.68	69.41	66.27	67.64	3,244,484	-0.61(-0.89%)
Sep 25, 2018	69.94	71.18	68.11	68.25	5,473,967	+0.30(+0.44%)
Sep 24, 2018	62.64	68.54	62.02	67.95	4,581,517	+3.49(+5.41%)
Sep 21, 2018	65.49	66.65	63.85	64.46	3,951,730	-3.11(-4.60%)
Sep 20, 2018	64.99	67.57	62.57	67.57	5,434,301	+4.11(+6.48%)
Sep 19, 2018	70.41	72.00	59.70	63.46	11,693,335	-3.87(-5.75%)
Sep 18, 2018	64.94	68.00	63.76	67.33	6,687,764	+4.10(+6.48%)
Sep 17, 2018	63.95	65.25	60.55	63.23	5,756,995	+1.71(+2.78%)
Sep 14, 2018	52.81	62.06	52.80	61.52	9,708,960	+4.24(+7.40%)
Sep 13, 2018	66.10	66.88	56.90	57.28	8,762,647	-9.03(-13.62%)
Sep 12, 2018	65.90	67.90	63.36	66.31	5,867,014	-0.60(-0.90%)
Sep 11, 2018	68.50	68.59	65.54	66.91	5,503,167	-1.71(-2.49%)
Sep 10, 2018	68.80	70.18	67.42	68.62	5,765,961	+0.88(+1.30%)
Sep 07, 2018	65.59	69.31	64.20	67.74	7,010,592	+1.22(+1.83%)
Sep 06, 2018	66.24	67.50	63.03	66.52	8,981,262	-1.95(-2.85%)
Sep 05, 2018	73.18	74.45	64.20	68.47	20,022,666	-0.36(-0.52%)
Sep 04, 2018	62.00	69.20	61.19	68.83	13,774,370	+9.19(+15.41%)
Aug 31, 2018		59.64	59.64	59.64	0	+1.96(+3.40%)
Aug 30, 2018	58.15	59.83	56.01	57.68	9,987,817	-2.09(-3.50%)
Aug 29, 2018	57.53	59.77	56.09	59.77	10,153,986	+3.87(+6.92%)
Aug 28, 2018	56.75	57.84	53.13	55.90	12,932,674	-4.10(-6.83%)
Aug 27, 2018	62.31	62.79	58.49	60.00	12,584,930	+1.38(+2.35%)
Aug 24, 2018	55.53	59.80	55.01	58.62	14,694,059	+4.32(+7.96%)
Aug 23, 2018	52.40	55.92	51.05	54.30	11,232,110	+2.20(+4.22%)
Aug 22, 2018	49.50	52.50	47.77	52.10	10,547,029	+1.84(+3.66%)
Aug 21, 2018	50.83	52.48	48.61	50.26	12,062,895	+1.24(+2.53%)
Aug 20, 2018	44.81	49.14	44.57	49.02	12,667,292	+4.84(+10.96%)
Aug 17, 2018	40.00	44.23	39.54	44.18	8,420,396	+3.50(+8.60%)
Aug 16, 2018	42.20	43.35	40.46	40.68	8,582,984	-1.52(-3.60%)
Aug 15, 2018	42.00	43.37	38.17	42.20	18,390,336	+10.05(+31.26%)
Aug 14, 2018	34.00	34.50	32.01	32.15	5,075,994	-2.89(-8.25%)
Aug 13, 2018	37.05	37.25	34.65	35.04	3,361,158	-1.96(-5.30%)
Aug 10, 2018	37.40	37.67	36.52	37.00	2,398,282	-0.25(-0.67%)
Aug 09, 2018	36.26	37.40	35.92	37.25	3,442,361	+1.44(+4.02%)
Aug 08, 2018	34.32	36.45	34.32	35.81	3,536,582	+1.55(+4.52%)
Aug 07, 2018	34.08	34.69	33.87	34.26	2,196,907	+0.41(+1.21%)
Aug 03, 2018		33.85	33.85	33.85	0	-0.55(-1.60%)
Aug 02, 2018	33.59	34.57	32.85	34.40	2,396,355	+0.84(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.