Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	232.90	244.76	232.71	242.54	12,539	+11.76(+5.09%)
Jan 30, 2019	231.36	231.84	224.81	230.78	6,967	+7.32(+3.28%)
Jan 29, 2019	228.18	228.18	221.53	223.46	3,605	-2.22(-0.98%)
Jan 28, 2019	223.46	227.41	219.22	225.68	5,405	-5.59(-2.42%)
Jan 25, 2019	224.81	233.10	222.59	231.27	22,561	+14.07(+6.48%)
Jan 24, 2019	213.25	217.80	212.86	217.20	3,785	+6.26(+2.97%)
Jan 23, 2019	214.50	214.50	208.20	210.93	5,324	+3.95(+1.91%)
Jan 22, 2019	213.73	214.40	204.28	206.98	12,354	-15.13(-6.81%)
Jan 18, 2019	219.61	225.77	217.00	222.11	18,389	+10.12(+4.77%)
Jan 17, 2019	208.33	217.49	205.83	211.99	6,969	+2.41(+1.15%)
Jan 16, 2019	202.94	210.93	202.94	209.59	7,538	+8.00(+3.97%)
Jan 15, 2019	200.04	204.38	199.15	201.59	4,992	+6.84(+3.51%)
Jan 14, 2019	198.41	198.41	193.20	194.75	5,890	-11.47(-5.56%)
Jan 11, 2019	209.20	209.30	203.22	206.21	10,564	-6.94(-3.25%)
Jan 10, 2019	205.34	214.21	203.71	213.15	6,988	+1.06(+0.50%)
Jan 09, 2019	204.48	215.17	203.75	212.09	17,601	+13.39(+6.74%)
Jan 08, 2019	201.20	201.88	191.28	198.70	9,486	+0.68(+0.34%)
Jan 07, 2019	192.72	198.60	189.25	198.02	5,854	+8.96(+4.74%)
Jan 04, 2019	178.07	192.34	176.82	189.06	12,038	+21.39(+12.76%)
Jan 03, 2019	176.73	176.73	167.09	167.67	6,435	-12.91(-7.15%)
Jan 02, 2019	174.61	182.70	171.90	180.58	8,443	+0.39(+0.21%)
Dec 31, 2018	189.73	192.14	179.71	180.19	6,153	-5.88(-3.16%)
Dec 28, 2018	185.30	188.87	180.39	186.07	12,017	+0.77(+0.42%)
Dec 27, 2018	175.18	185.50	175.18	185.30	6,623	-0.28(-0.15%)
Dec 26, 2018	180.59	186.63	171.57	185.58	10,506	+10.26(+5.85%)
Dec 24, 2018	172.64	181.17	171.49	175.32	5,967	-1.63(-0.92%)
Dec 21, 2018	185.77	188.65	175.32	176.95	5,862	-2.68(-1.49%)
Dec 20, 2018	183.95	185.67	176.85	179.63	8,134	-3.64(-1.99%)
Dec 19, 2018	194.11	198.61	179.16	183.28	7,863	-12.08(-6.18%)
Dec 18, 2018	200.34	202.06	194.57	195.35	8,471	-4.58(-2.29%)
Dec 17, 2018	210.50	210.50	197.27	199.94	10,053	-14.30(-6.67%)
Dec 14, 2018	214.62	220.76	211.07	214.24	4,454	-9.11(-4.08%)
Dec 13, 2018	231.21	231.21	221.91	223.34	3,500	-3.55(-1.56%)
Dec 12, 2018	227.28	231.97	224.12	226.89	6,555	+8.63(+3.95%)
Dec 11, 2018	223.15	224.24	215.83	218.26	6,235	+5.46(+2.57%)
Dec 10, 2018	210.31	217.02	204.56	212.80	14,046	-2.78(-1.29%)
Dec 07, 2018	225.74	228.62	213.57	215.58	6,363	-7.96(-3.56%)
Dec 06, 2018	209.44	224.30	207.34	223.54	10,649	-5.18(-2.26%)
Dec 04, 2018	245.39	245.68	228.04	228.71	11,819	-16.68(-6.80%)
Dec 03, 2018	253.16	254.02	243.06	245.39	27,821	+14.57(+6.31%)
Nov 30, 2018	220.47	231.97	217.50	230.82	13,697	+11.69(+5.34%)
Nov 29, 2018	221.62	225.40	214.72	219.13	12,471	-13.13(-5.65%)
Nov 28, 2018	230.63	232.26	219.20	232.26	10,703	+11.50(+5.21%)
Nov 27, 2018	217.59	222.29	212.49	220.76	2,911	-0.38(-0.17%)
Nov 26, 2018	217.40	223.39	216.63	221.14	10,152	+11.12(+5.29%)
Nov 23, 2018	213.85	215.96	209.73	210.02	4,652	-14.57(-6.49%)
Nov 21, 2018		224.59	224.59	224.59	0	+17.28(+8.34%)
Nov 20, 2018	206.09	211.22	201.39	207.31	13,272	-11.24(-5.14%)
Nov 19, 2018	226.99	226.99	216.59	218.55	8,294	-13.71(-5.90%)
Nov 16, 2018	232.45	234.42	225.26	232.26	14,041	-4.51(-1.90%)
Nov 15, 2018	226.51	238.20	225.26	236.76	13,070	+15.24(+6.88%)
Nov 14, 2018	219.51	225.93	217.11	221.52	11,347	+10.06(+4.76%)
Nov 13, 2018	206.95	217.11	206.09	211.46	14,299	+11.89(+5.96%)
Nov 12, 2018	207.91	207.91	196.60	199.57	8,673	-9.78(-4.67%)
Nov 09, 2018	214.62	214.62	205.80	209.35	12,299	-19.94(-8.70%)
Nov 08, 2018	245.49	245.49	228.43	229.29	26,263	-27.32(-10.65%)
Nov 07, 2018	254.59	257.37	248.04	256.61	11,036	+11.79(+4.82%)
Nov 06, 2018	244.43	252.29	241.80	244.82	9,033	+2.30(+0.95%)
Nov 05, 2018	245.49	249.32	237.68	242.52	8,680	-3.36(-1.36%)
Nov 02, 2018	265.52	266.77	239.74	245.87	24,588	-6.13(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.