Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 4.250 | 4.250 | 4.250 | 0 | -0.04(-0.93%) | |
| Jan 14, 2019 | 4.290 | 4.290 | 4.290 | 0 | -0.08(-1.83%) | |
| Jan 09, 2019 | 4.370 | 4.370 | 4.370 | 0 | +0.32(+7.90%) | |
| Jan 08, 2019 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | -0.09(-2.17%) |
| Dec 31, 2018 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) | |
| Dec 06, 2018 | 4.140 | 4.140 | 4.140 | 0 | -0.18(-4.17%) | |
| Dec 04, 2018 | 4.320 | 4.320 | 4.320 | 4.320 | 1,000 | +0.27(+6.67%) |
| Dec 03, 2018 | 4.050 | 4.050 | 4.050 | 25 | +0.00(+0.00%) | |
| Nov 30, 2018 | 4.050 | 4.050 | 4.050 | 5 | +0.00(+0.00%) | |
| Nov 21, 2018 | 4.050 | 4.050 | 4.050 | 0 | +0.09(+2.27%) | |
| Nov 05, 2018 | 3.960 | 3.960 | 3.960 | 0 | -0.04(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.