Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2019		0.1600	0.1600	0.1600	0	+0.04(+33.22%)
Oct 14, 2019		0.1201	0.1201	0.1201	0	-0.17(-58.30%)
Oct 09, 2019		0.2880	0.2880	0.2880	0	+0.17(+140.00%)
Oct 08, 2019	0.1200	0.1200	0.1200	0.1200	750	-0.02(-14.29%)
Oct 03, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 01, 2019		0.1400	0.1400	0.1400	0	-0.11(-44.00%)
Sep 20, 2019		0.2500	0.2500	0.2500	0	+0.10(+64.37%)
Sep 18, 2019		0.1521	0.1521	0.1521	0	+0.00(+0.00%)
Sep 17, 2019	0.1521	0.1521	0.1521	0.1521	100	-0.10(-39.16%)
Sep 12, 2019		0.2500	0.2500	0.2500	0	+0.10(+64.37%)
Sep 11, 2019	0.1521	0.1521	0.1521	0.1521	500	-0.10(-39.16%)
Sep 04, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 20, 2019		0.2500	0.2500	0.2500	0	+0.10(+64.47%)
Aug 19, 2019	0.2450	0.2450	0.1520	0.1520	4,100	+0.00(+0.00%)
Aug 15, 2019		0.1520	0.1520	0.1520	0	-0.10(-39.20%)
Aug 13, 2019		0.2500	0.2500	0.2500	0	+0.10(+64.47%)
Aug 12, 2019	0.1520	0.1520	0.1520	0.1520	795	-0.14(-48.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.