Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.69	34.08	33.54	33.99	73,699	+0.20(+0.60%)
Nov 27, 2019	33.70	33.93	33.40	33.79	138,287	+0.17(+0.51%)
Nov 26, 2019	33.73	34.25	33.54	33.62	121,033	-0.13(-0.40%)
Nov 25, 2019	32.95	33.78	32.84	33.75	143,815	+0.81(+2.45%)
Nov 22, 2019	33.40	33.40	32.90	32.95	136,009	-0.25(-0.74%)
Nov 21, 2019	33.65	33.68	33.16	33.19	154,391	-0.47(-1.40%)
Nov 20, 2019	33.96	34.25	33.38	33.66	175,618	-0.21(-0.62%)
Nov 19, 2019	34.09	34.46	33.58	33.87	165,246	-0.31(-0.90%)
Nov 18, 2019	34.55	34.84	34.00	34.18	202,044	-0.34(-0.99%)
Nov 15, 2019	33.86	34.77	33.37	34.52	955,012	+0.85(+2.53%)
Nov 14, 2019	32.79	33.86	32.66	33.67	269,852	+0.95(+2.90%)
Nov 13, 2019	32.26	33.29	32.01	32.72	291,196	+0.16(+0.48%)
Nov 12, 2019	33.59	33.61	32.11	32.57	409,065	-1.02(-3.04%)
Nov 11, 2019	33.60	33.80	33.08	33.59	291,087	+0.07(+0.20%)
Nov 08, 2019	31.79	34.61	31.14	33.52	560,581	-1.90(-5.36%)
Nov 07, 2019	35.36	36.74	35.20	35.42	481,410	+0.16(+0.44%)
Nov 06, 2019	34.67	35.34	34.53	35.26	188,433	+0.63(+1.83%)
Nov 05, 2019	34.74	35.27	34.53	34.63	227,526	-0.10(-0.30%)
Nov 04, 2019	34.45	34.85	34.24	34.73	174,156	+0.25(+0.73%)
Nov 01, 2019	34.19	34.75	34.10	34.48	190,353	+0.42(+1.22%)
Oct 31, 2019	34.24	34.47	33.96	34.06	110,685	-0.21(-0.61%)
Oct 30, 2019	34.32	34.36	33.78	34.27	100,101	-0.03(-0.09%)
Oct 29, 2019	34.11	34.32	33.92	34.30	130,342	+0.25(+0.72%)
Oct 28, 2019	34.08	34.32	33.84	34.06	142,750	+0.13(+0.37%)
Oct 25, 2019	34.01	34.33	33.72	33.93	136,887	-0.05(-0.15%)
Oct 24, 2019	34.35	34.35	33.66	33.98	152,012	-0.20(-0.59%)
Oct 23, 2019	34.07	34.31	33.51	34.18	118,307	+0.25(+0.75%)
Oct 22, 2019	33.51	34.06	33.07	33.93	129,871	+0.31(+0.91%)
Oct 21, 2019	33.71	34.18	33.48	33.62	122,984	+0.10(+0.31%)
Oct 18, 2019	33.07	33.60	33.07	33.52	140,111	+0.27(+0.81%)
Oct 17, 2019	32.95	33.51	32.95	33.25	136,807	+0.34(+1.04%)
Oct 16, 2019	32.68	33.08	32.56	32.91	122,967	+0.15(+0.45%)
Oct 15, 2019	33.04	33.27	32.55	32.76	115,122	-0.34(-1.03%)
Oct 14, 2019	32.98	33.13	32.65	33.10	127,640	+0.05(+0.16%)
Oct 11, 2019	33.73	34.18	33.03	33.05	182,561	-0.42(-1.27%)
Oct 10, 2019	33.14	33.57	32.97	33.48	237,178	+0.48(+1.44%)
Oct 09, 2019	32.58	33.33	32.54	33.00	153,891	+0.61(+1.88%)
Oct 08, 2019	32.14	32.90	31.94	32.39	163,320	-0.01(-0.05%)
Oct 07, 2019	31.64	32.46	31.58	32.40	162,478	+0.70(+2.21%)
Oct 04, 2019	31.32	31.91	31.04	31.70	162,277	+0.60(+1.94%)
Oct 03, 2019	30.97	31.16	30.24	31.10	215,383	+0.33(+1.09%)
Oct 02, 2019	30.45	30.91	30.05	30.77	178,319	+0.06(+0.19%)
Oct 01, 2019	31.15	31.56	30.49	30.71	95,441	-0.38(-1.22%)
Sep 30, 2019	31.27	31.53	31.02	31.09	201,707	-0.14(-0.45%)
Sep 27, 2019	30.65	31.25	30.52	31.23	127,484	+0.63(+2.04%)
Sep 26, 2019	30.87	30.97	30.33	30.60	133,052	-0.34(-1.08%)
Sep 25, 2019	30.94	31.27	30.67	30.94	176,290	+0.04(+0.14%)
Sep 24, 2019	31.03	31.11	30.28	30.89	212,198	+0.00(+0.00%)
Sep 23, 2019	31.09	31.27	30.75	30.89	246,095	-0.49(-1.57%)
Sep 20, 2019	31.68	31.91	31.17	31.38	477,965	-0.37(-1.17%)
Sep 19, 2019	32.09	32.09	31.73	31.76	154,092	-0.31(-0.98%)
Sep 18, 2019	32.22	32.34	31.92	32.07	150,866	-0.22(-0.67%)
Sep 17, 2019	32.52	32.52	31.72	32.28	181,851	-0.39(-1.21%)
Sep 16, 2019	32.75	33.01	32.46	32.68	121,765	-0.14(-0.43%)
Sep 13, 2019	33.22	33.61	32.75	32.82	198,278	-0.24(-0.72%)
Sep 12, 2019	33.50	33.59	32.65	33.06	184,540	-0.36(-1.09%)
Sep 11, 2019	32.95	33.44	32.57	33.42	318,947	+0.62(+1.88%)
Sep 10, 2019	31.71	33.06	31.67	32.81	240,178	+1.06(+3.35%)
Sep 09, 2019	31.12	31.80	30.96	31.74	228,053	+0.68(+2.21%)
Sep 06, 2019	31.21	32.05	31.04	31.06	247,311	-0.01(-0.05%)
Sep 05, 2019	30.87	31.80	30.50	31.07	390,589	+0.51(+1.66%)
Sep 04, 2019	30.51	30.96	30.44	30.57	222,323	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.