Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.42	21.55	21.42	21.55	537,464	+0.04(+0.18%)
Dec 30, 2019	21.73	21.75	21.50	21.51	2,435,183	-0.29(-1.35%)
Dec 27, 2019	21.90	21.90	21.79	21.80	161,560	-0.09(-0.42%)
Dec 26, 2019	21.86	21.90	21.83	21.90	154,986	+0.12(+0.57%)
Dec 24, 2019	21.80	21.80	21.77	21.77	131,727	-0.09(-0.41%)
Dec 23, 2019	21.83	21.87	21.82	21.86	329,646	-0.05(-0.21%)
Dec 20, 2019	21.87	21.93	21.87	21.91	338,078	+0.03(+0.15%)
Dec 19, 2019	21.85	21.90	21.85	21.87	303,826	-0.07(-0.32%)
Dec 18, 2019	21.90	21.95	21.90	21.94	249,095	-0.08(-0.35%)
Dec 17, 2019	22.02	22.07	22.00	22.02	1,001,422	-0.05(-0.20%)
Dec 16, 2019	21.97	22.09	21.97	22.07	866,553	+0.11(+0.50%)
Dec 13, 2019	21.82	21.99	21.79	21.96	3,250,288	+0.10(+0.44%)
Dec 12, 2019	21.56	21.87	21.56	21.86	1,782,737	+0.21(+0.95%)
Dec 11, 2019	21.59	21.67	21.59	21.65	337,451	+0.02(+0.09%)
Dec 10, 2019	21.64	21.71	21.57	21.63	211,221	+0.01(+0.03%)
Dec 09, 2019	21.67	21.71	21.62	21.63	558,343	-0.11(-0.51%)
Dec 06, 2019	21.74	21.77	21.73	21.74	755,722	+0.21(+0.96%)
Dec 05, 2019	21.62	21.62	21.50	21.53	796,802	-0.11(-0.51%)
Dec 04, 2019	21.52	21.64	21.51	21.64	758,375	+0.28(+1.33%)
Dec 03, 2019	21.18	21.36	21.11	21.36	225,894	+0.03(+0.12%)
Dec 02, 2019	21.51	21.52	21.20	21.33	963,651	-0.11(-0.51%)
Nov 29, 2019	21.47	21.49	21.44	21.44	245,973	-0.24(-1.10%)
Nov 27, 2019	21.60	21.68	21.56	21.68	475,383	+0.15(+0.69%)
Nov 26, 2019	21.51	21.55	21.49	21.53	933,990	-0.03(-0.15%)
Nov 25, 2019	21.51	21.56	21.50	21.56	263,745	+0.23(+1.06%)
Nov 22, 2019	21.32	21.36	21.29	21.34	195,045	+0.02(+0.09%)
Nov 21, 2019	21.31	21.34	21.25	21.32	142,288	+0.04(+0.18%)
Nov 20, 2019	21.30	21.39	21.19	21.28	598,485	-0.06(-0.27%)
Nov 19, 2019	21.41	21.41	21.29	21.34	403,687	-0.08(-0.39%)
Nov 18, 2019	21.37	21.44	21.34	21.42	291,109	-0.03(-0.12%)
Nov 15, 2019	21.38	21.45	21.36	21.45	184,209	+0.21(+0.97%)
Nov 14, 2019	21.19	21.25	21.13	21.24	546,725	-0.17(-0.78%)
Nov 13, 2019	21.30	21.43	21.29	21.41	527,707	-0.13(-0.59%)
Nov 12, 2019	21.54	21.60	21.48	21.53	585,794	+0.05(+0.23%)
Nov 11, 2019	21.38	21.49	21.38	21.49	61,015	-0.08(-0.39%)
Nov 08, 2019	21.52	21.57	21.42	21.57	544,268	-0.03(-0.15%)
Nov 07, 2019	21.61	21.69	21.58	21.60	458,478	+0.20(+0.94%)
Nov 06, 2019	21.41	21.46	21.36	21.40	679,312	-0.08(-0.36%)
Nov 05, 2019	21.44	21.50	21.41	21.48	297,460	+0.13(+0.61%)
Nov 04, 2019	21.29	21.35	21.29	21.35	519,101	+0.23(+1.07%)
Nov 01, 2019	21.09	21.16	21.08	21.12	228,171	+0.26(+1.27%)
Oct 31, 2019	20.89	20.89	20.78	20.86	294,053	-0.15(-0.71%)
Oct 30, 2019	20.99	21.02	20.88	21.01	378,896	+0.05(+0.22%)
Oct 29, 2019	20.94	20.99	20.92	20.96	263,354	+0.08(+0.40%)
Oct 28, 2019	20.80	20.91	20.80	20.88	243,137	+0.09(+0.44%)
Oct 25, 2019	20.68	20.80	20.68	20.79	271,050	-0.01(-0.03%)
Oct 24, 2019	20.77	20.80	20.70	20.79	317,768	+0.00(+0.00%)
Oct 23, 2019	20.70	20.81	20.70	20.79	150,235	+0.13(+0.63%)
Oct 22, 2019	20.72	20.75	20.64	20.67	212,811	-0.01(-0.03%)
Oct 21, 2019	20.62	20.69	20.62	20.67	138,101	+0.19(+0.95%)
Oct 18, 2019	20.46	20.51	20.41	20.48	365,322	-0.06(-0.31%)
Oct 17, 2019	20.55	20.59	20.47	20.54	324,072	-0.08(-0.41%)
Oct 16, 2019	20.59	20.65	20.56	20.63	357,663	-0.06(-0.31%)
Oct 15, 2019	20.47	20.73	20.47	20.69	709,823	+0.38(+1.88%)
Oct 14, 2019	20.31	20.36	20.28	20.31	227,704	-0.07(-0.35%)
Oct 11, 2019	20.30	20.51	20.28	20.38	1,777,697	+0.34(+1.71%)
Oct 10, 2019	19.89	20.08	19.89	20.04	701,510	+0.06(+0.29%)
Oct 09, 2019	19.93	20.01	19.90	19.98	401,898	+0.25(+1.24%)
Oct 08, 2019	19.80	19.88	19.73	19.74	881,622	-0.16(-0.78%)
Oct 07, 2019	19.84	20.01	19.82	19.89	482,995	-0.05(-0.23%)
Oct 04, 2019	19.77	19.94	19.76	19.94	352,164	+0.23(+1.18%)
Oct 03, 2019	19.61	19.70	19.44	19.70	755,770	+0.05(+0.23%)
Oct 02, 2019	19.83	19.92	19.59	19.66	586,585	-0.34(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.