Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		45.53	45.53	45.53	17	+0.00(+0.00%)
Dec 30, 2019		45.53	45.53	45.53	78	+0.00(+0.00%)
Dec 26, 2019		45.53	45.53	45.53	0	+0.00(+0.00%)
Dec 24, 2019		45.53	45.53	45.53	48	+0.00(+0.00%)
Dec 23, 2019		45.53	45.53	45.53	139	+0.00(+0.00%)
Dec 20, 2019	45.53	45.53	45.53	45.53	300	-0.85(-1.84%)
Dec 19, 2019	46.38	46.38	46.38	46.38	321	+0.17(+0.37%)
Dec 18, 2019	46.21	46.21	46.21	46.21	215	-0.73(-1.55%)
Dec 17, 2019	46.94	46.94	46.94	46.94	440	-0.68(-1.42%)
Dec 16, 2019		47.62	47.62	47.62	175	+0.00(+0.00%)
Dec 13, 2019		47.62	47.62	47.62	62	+0.00(+0.00%)
Dec 12, 2019	47.62	47.62	47.62	47.62	250	+0.43(+0.90%)
Dec 11, 2019	47.12	47.83	47.12	47.19	1,520	-1.06(-2.20%)
Dec 10, 2019		48.25	48.25	48.25	74	+0.00(+0.00%)
Dec 09, 2019	48.25	48.25	48.25	48.25	159	+1.41(+3.01%)
Dec 06, 2019	47.40	47.92	46.84	46.84	400	+1.12(+2.45%)
Dec 05, 2019		45.72	45.72	45.72	147	+0.00(+0.00%)
Dec 04, 2019	45.72	45.72	45.72	45.72	192	+1.42(+3.21%)
Dec 03, 2019	44.30	44.30	44.30	44.30	589	-0.65(-1.45%)
Dec 02, 2019		44.95	44.95	44.95	69	+0.00(+0.00%)
Nov 29, 2019		44.95	44.95	44.95	25	+0.00(+0.00%)
Nov 27, 2019	44.95	44.95	44.95	44.95	200	+1.07(+2.44%)
Nov 26, 2019		43.88	43.88	43.88	57	+0.00(+0.00%)
Nov 25, 2019		43.88	43.88	43.88	86	+0.00(+0.00%)
Nov 22, 2019	43.88	43.88	43.88	43.88	800	-0.34(-0.77%)
Nov 21, 2019	43.85	44.22	43.85	44.22	634	+0.55(+1.26%)
Nov 20, 2019	43.68	43.68	43.67	43.67	936	-0.48(-1.09%)
Nov 19, 2019	44.15	44.15	44.15	44.15	3,012	-0.85(-1.89%)
Nov 18, 2019	45.05	45.05	45.00	45.00	1,120	-0.92(-2.00%)
Nov 15, 2019	44.55	45.92	44.55	45.92	4,800	+1.40(+3.14%)
Nov 14, 2019		44.52	44.52	44.52	19	+0.00(+0.00%)
Nov 13, 2019		44.52	44.52	44.52	116	+0.00(+0.00%)
Nov 12, 2019		44.52	44.52	44.52	20	+0.00(+0.00%)
Nov 11, 2019	43.56	44.52	43.56	44.52	440	+0.77(+1.76%)
Nov 08, 2019	43.75	43.75	43.75	43.75	100	-0.78(-1.76%)
Nov 07, 2019		44.53	44.53	44.53	42	+0.00(+0.00%)
Nov 06, 2019		44.53	44.53	44.53	57	+0.00(+0.00%)
Nov 05, 2019	44.53	44.53	44.53	44.53	222	+3.97(+9.79%)
Nov 04, 2019		40.56	40.56	40.56	125	+0.00(+0.00%)
Nov 01, 2019		40.56	40.56	40.56	26	+0.00(+0.00%)
Oct 31, 2019		40.56	40.56	40.56	127	+0.00(+0.00%)
Oct 30, 2019	40.41	40.56	40.41	40.56	2,376	+0.47(+1.17%)
Oct 29, 2019		40.09	40.09	40.09	294	+0.00(+0.00%)
Oct 28, 2019	39.66	40.09	39.66	40.09	588	+0.45(+1.14%)
Oct 25, 2019		39.64	39.64	39.64	253	+0.00(+0.00%)
Oct 24, 2019	39.16	39.64	39.16	39.64	1,002	+0.06(+0.15%)
Oct 23, 2019		39.58	39.58	39.58	310	+0.00(+0.00%)
Oct 22, 2019	39.58	39.58	39.58	39.58	485	+0.84(+2.17%)
Oct 21, 2019	38.91	39.88	38.67	38.74	2,985	-0.46(-1.18%)
Oct 18, 2019		39.31	39.31	39.20	4,073	-0.11(-0.28%)
Oct 17, 2019	39.50	39.50	39.31	39.31	3,601	-0.83(-2.06%)
Oct 16, 2019	40.14	40.14	40.14	40.14	470	+0.44(+1.11%)
Oct 15, 2019		39.70	39.70	39.70	306	+0.00(+0.00%)
Oct 14, 2019		39.70	39.70	39.70	282	+0.00(+0.00%)
Oct 11, 2019	39.70	39.70	39.70	39.70	1,100	+0.62(+1.58%)
Oct 10, 2019	39.00	39.08	39.00	39.08	717	+0.64(+1.67%)
Oct 09, 2019	38.75	38.75	38.39	38.44	1,035	+0.46(+1.20%)
Oct 08, 2019	38.30	38.30	37.97	37.98	1,163	+0.02(+0.05%)
Oct 07, 2019	38.38	38.38	37.97	37.97	667	-1.04(-2.68%)
Oct 04, 2019	39.34	39.34	39.01	39.01	600	+0.32(+0.83%)
Oct 03, 2019	38.69	38.69	38.34	38.69	1,190	+0.91(+2.41%)
Oct 02, 2019	38.00	38.00	37.78	37.78	1,380	-1.20(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.