Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.32	11.58	11.18	11.58	311,811	+0.32(+2.86%)
Dec 30, 2019	11.27	11.37	10.77	11.25	510,019	-0.05(-0.42%)
Dec 27, 2019	11.57	11.57	11.19	11.30	904,083	-0.27(-2.29%)
Dec 26, 2019	11.43	11.68	11.40	11.57	378,161	+0.04(+0.33%)
Dec 24, 2019	11.70	11.70	11.35	11.53	222,088	-0.15(-1.30%)
Dec 23, 2019	11.84	11.84	11.53	11.68	874,737	-0.17(-1.44%)
Dec 20, 2019	11.86	11.93	11.63	11.85	1,429,116	+0.06(+0.48%)
Dec 19, 2019	11.94	11.94	11.51	11.79	564,784	+0.02(+0.16%)
Dec 18, 2019	11.89	12.01	11.72	11.78	273,049	-0.22(-1.82%)
Dec 17, 2019	11.86	12.22	11.58	11.99	860,476	+0.18(+1.52%)
Dec 16, 2019	11.92	12.74	11.67	11.81	866,240	-0.19(-1.58%)
Dec 13, 2019	11.46	12.00	11.18	12.00	926,355	+0.63(+5.58%)
Dec 12, 2019	11.36	11.47	11.09	11.37	799,639	+0.02(+0.17%)
Dec 11, 2019	11.30	11.37	11.18	11.35	541,757	+0.05(+0.42%)
Dec 10, 2019	11.62	11.62	11.01	11.30	1,035,612	-0.03(-0.25%)
Dec 09, 2019	11.56	11.73	10.91	11.33	1,018,197	-0.23(-1.97%)
Dec 06, 2019	11.61	11.83	11.37	11.56	783,327	+0.13(+1.16%)
Dec 05, 2019	12.32	12.32	11.29	11.43	741,849	-0.39(-3.29%)
Dec 04, 2019	11.62	11.98	11.62	11.81	254,674	+0.09(+0.73%)
Dec 03, 2019	11.33	11.83	11.10	11.73	358,460	+0.27(+2.31%)
Dec 02, 2019	11.60	11.80	10.69	11.46	770,337	-0.21(-1.79%)
Nov 29, 2019	11.19	11.90	10.81	11.67	525,983	+0.45(+4.05%)
Nov 27, 2019	11.33	11.37	10.84	11.22	482,916	-0.10(-0.92%)
Nov 26, 2019	11.56	11.69	11.32	11.32	547,020	-0.19(-1.65%)
Nov 25, 2019	11.24	11.80	11.01	11.51	565,880	+0.23(+2.01%)
Nov 22, 2019	11.29	11.43	10.99	11.28	366,594	-0.09(-0.75%)
Nov 21, 2019	11.38	11.45	10.43	11.37	780,094	-0.02(-0.17%)
Nov 20, 2019	11.22	11.51	11.21	11.39	894,314	+0.02(+0.17%)
Nov 19, 2019	11.44	11.46	11.15	11.37	828,905	-0.03(-0.25%)
Nov 18, 2019	11.39	11.71	11.34	11.40	791,352	+0.01(+0.08%)
Nov 15, 2019	11.29	11.65	11.07	11.39	420,216	+0.22(+1.95%)
Nov 14, 2019	11.05	11.33	10.99	11.17	664,373	-0.01(-0.08%)
Nov 13, 2019	11.38	11.44	10.99	11.18	666,844	-0.24(-2.08%)
Nov 12, 2019	11.38	11.51	11.07	11.42	679,918	+0.02(+0.17%)
Nov 11, 2019	11.30	11.53	10.90	11.40	534,744	-0.12(-1.07%)
Nov 08, 2019	11.17	11.79	11.06	11.52	501,811	+0.36(+3.23%)
Nov 07, 2019	10.76	11.70	10.76	11.16	564,373	+0.44(+4.06%)
Nov 06, 2019	11.27	11.27	10.52	10.72	716,344	-0.59(-5.19%)
Nov 05, 2019	10.52	11.32	10.33	11.31	1,196,880	+0.78(+7.37%)
Nov 04, 2019	10.05	10.61	9.947	10.53	294,225	+0.45(+4.51%)
Nov 01, 2019	10.42	10.64	9.976	10.08	153,688	-0.25(-2.39%)
Oct 31, 2019	10.53	10.55	10.16	10.33	234,614	-0.33(-3.11%)
Oct 30, 2019	10.58	10.78	10.29	10.66	441,515	-0.07(-0.62%)
Oct 29, 2019	9.862	11.05	9.332	10.72	902,740	+0.78(+7.81%)
Oct 28, 2019	9.047	10.07	9.047	9.947	731,568	+0.90(+9.95%)
Oct 25, 2019	8.858	9.502	8.820	9.047	376,727	+0.07(+0.74%)
Oct 24, 2019	8.735	9.095	8.441	8.981	385,067	+0.25(+2.82%)
Oct 23, 2019	8.517	8.754	8.441	8.735	181,200	+0.12(+1.43%)
Oct 22, 2019	8.479	8.649	8.356	8.612	701,331	+0.11(+1.34%)
Oct 21, 2019	8.432	8.612	8.403	8.498	281,419	-0.04(-0.44%)
Oct 18, 2019	8.469	8.621	8.337	8.536	280,566	+0.09(+1.12%)
Oct 17, 2019	8.195	8.640	8.128	8.441	245,119	+0.19(+2.30%)
Oct 16, 2019	8.602	8.640	8.157	8.252	181,863	-0.31(-3.65%)
Oct 15, 2019	8.185	8.706	8.185	8.564	275,129	+0.33(+4.03%)
Oct 14, 2019	8.432	8.629	8.195	8.233	312,762	-0.26(-3.01%)
Oct 11, 2019	8.583	8.735	8.451	8.488	382,216	+0.06(+0.67%)
Oct 10, 2019	8.109	8.451	7.939	8.432	316,617	+0.33(+4.09%)
Oct 09, 2019	8.289	8.394	8.081	8.100	210,973	-0.23(-2.73%)
Oct 08, 2019	8.413	8.432	8.157	8.327	243,007	-0.19(-2.22%)
Oct 07, 2019	8.422	8.705	8.356	8.517	232,197	-0.08(-0.88%)
Oct 04, 2019	8.801	8.801	8.271	8.593	244,044	-0.08(-0.87%)
Oct 03, 2019	8.214	8.744	8.100	8.668	155,588	+0.50(+6.15%)
Oct 02, 2019	8.413	8.413	8.081	8.166	231,568	-0.29(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.