Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.390	3.450	3.360	3.360	4,800	-0.03(-0.79%)
Dec 30, 2019	3.360	3.443	3.360	3.387	6,087	-0.01(-0.39%)
Dec 27, 2019	3.427	3.450	3.369	3.400	5,600	+0.01(+0.41%)
Dec 26, 2019	3.370	3.420	3.370	3.386	7,549	-0.00(-0.14%)
Dec 24, 2019	3.378	3.420	3.370	3.391	3,100	+0.02(+0.62%)
Dec 23, 2019	3.370	3.380	3.360	3.370	7,606	-0.03(-0.88%)
Dec 20, 2019	3.370	3.400	3.362	3.400	5,900	-0.02(-0.58%)
Dec 19, 2019	3.370	3.420	3.370	3.420	745	+0.04(+1.18%)
Dec 18, 2019	3.430	3.430	3.365	3.380	16,684	-0.04(-1.02%)
Dec 17, 2019	3.370	3.434	3.360	3.415	17,200	-0.00(-0.15%)
Dec 16, 2019	3.480	3.528	3.391	3.420	14,241	-0.08(-2.29%)
Dec 13, 2019	3.540	3.540	3.500	3.500	8,700	-0.03(-0.85%)
Dec 12, 2019	3.500	3.590	3.500	3.530	11,303	+0.01(+0.28%)
Dec 11, 2019	3.550	3.563	3.500	3.520	4,429	-0.01(-0.28%)
Dec 10, 2019	3.490	3.600	3.490	3.530	13,156	+0.03(+0.86%)
Dec 09, 2019	3.590	3.590	3.413	3.500	9,879	-0.05(-1.41%)
Dec 06, 2019	3.450	3.590	3.450	3.550	25,000	+0.10(+2.90%)
Dec 05, 2019	3.430	3.600	3.400	3.450	10,703	+0.02(+0.58%)
Dec 04, 2019	3.550	3.620	3.430	3.430	11,516	-0.15(-4.19%)
Dec 03, 2019	3.560	3.598	3.556	3.580	16,615	+0.02(+0.56%)
Dec 02, 2019	3.360	3.560	3.360	3.560	17,478	+0.18(+5.33%)
Nov 29, 2019	3.420	3.473	3.365	3.380	4,500	-0.09(-2.59%)
Nov 27, 2019	3.493	3.493	3.470	3.470	7,400	-0.05(-1.42%)
Nov 26, 2019	3.450	3.680	3.450	3.520	6,659	+0.02(+0.57%)
Nov 25, 2019	3.290	3.610	3.290	3.500	14,238	+0.21(+6.38%)
Nov 22, 2019	3.406	3.409	3.290	3.290	9,200	-0.06(-1.73%)
Nov 21, 2019	3.270	3.400	3.190	3.348	29,084	+0.12(+3.65%)
Nov 20, 2019	3.200	3.428	3.080	3.230	36,024	+0.15(+4.70%)
Nov 19, 2019	3.000	3.290	2.910	3.085	24,898	+0.13(+4.58%)
Nov 18, 2019	2.930	2.950	2.916	2.950	27,641	+0.02(+0.68%)
Nov 15, 2019	2.900	2.930	2.860	2.930	11,000	+0.07(+2.45%)
Nov 14, 2019	2.910	2.910	2.850	2.860	816	+0.00(+0.00%)
Nov 13, 2019	2.892	2.892	2.860	2.860	1,185	+0.00(+0.00%)
Nov 12, 2019	2.810	2.920	2.810	2.860	5,163	+0.02(+0.70%)
Nov 11, 2019	2.850	2.920	2.800	2.840	18,144	-0.09(-3.07%)
Nov 08, 2019	2.940	2.950	2.900	2.930	4,100	+0.03(+1.03%)
Nov 07, 2019	2.850	2.950	2.840	2.900	39,008	+0.06(+2.29%)
Nov 06, 2019	2.830	2.835	2.830	2.835	2,803	+0.00(+0.18%)
Nov 05, 2019	2.720	2.830	2.720	2.830	9,716	+0.08(+2.91%)
Nov 04, 2019	2.740	2.756	2.740	2.750	3,875	-0.02(-0.72%)
Nov 01, 2019	2.690	2.785	2.690	2.770	26,500	+0.11(+4.14%)
Oct 31, 2019	2.670	2.705	2.660	2.660	14,598	+0.00(+0.00%)
Oct 30, 2019	2.700	2.778	2.660	2.660	11,118	-0.06(-2.21%)
Oct 29, 2019	2.760	2.951	2.710	2.720	17,257	-0.04(-1.45%)
Oct 28, 2019	2.760	2.900	2.760	2.760	21,599	-0.10(-3.50%)
Oct 25, 2019	2.900	2.915	2.771	2.860	14,000	-0.04(-1.38%)
Oct 24, 2019	2.927	2.948	2.900	2.900	3,389	-0.01(-0.34%)
Oct 23, 2019	2.900	2.950	2.860	2.910	22,714	+0.01(+0.34%)
Oct 22, 2019	2.966	2.966	2.888	2.900	2,085	+0.12(+4.32%)
Oct 21, 2019	2.810	2.870	2.780	2.780	3,879	-0.10(-3.47%)
Oct 18, 2019	2.780	2.880	2.780	2.880	900	+0.07(+2.49%)
Oct 17, 2019	2.895	2.895	2.744	2.810	4,101	-0.01(-0.28%)
Oct 16, 2019	2.850	2.860	2.780	2.818	33,137	-0.02(-0.78%)
Oct 15, 2019	2.880	2.977	2.840	2.840	6,226	-0.06(-2.07%)
Oct 14, 2019	2.900	2.973	2.900	2.900	2,080	-0.03(-1.02%)
Oct 11, 2019	2.900	2.980	2.900	2.930	3,800	+0.02(+0.69%)
Oct 10, 2019	2.800	3.030	2.800	2.910	2,083	-0.06(-2.18%)
Oct 09, 2019	2.999	3.000	2.970	2.975	6,795	-0.02(-0.50%)
Oct 08, 2019	2.920	2.999	2.900	2.990	12,677	+0.09(+3.10%)
Oct 07, 2019	2.970	2.970	2.840	2.900	13,035	-0.02(-0.68%)
Oct 04, 2019	2.980	2.990	2.905	2.920	6,000	+0.00(+0.00%)
Oct 03, 2019	2.820	2.920	2.800	2.920	2,603	+0.12(+4.29%)
Oct 02, 2019	2.670	2.870	2.670	2.800	19,063	-0.12(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.