FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.500 CAD  -0.010 (-0.66%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.030 1.040 1.010 1.040 189,488 +0.03(+2.97%)
Feb 27, 2019 1.020 1.030 1.000 1.010 140,506 -0.03(-2.88%)
Feb 26, 2019 1.000 1.040 1.000 1.040 166,700 +0.03(+2.97%)
Feb 25, 2019 1.030 1.040 1.000 1.010 183,850 -0.01(-0.98%)
Feb 22, 2019 1.030 1.030 1.010 1.020 292,338 +0.00(+0.00%)
Feb 21, 2019 1.020 1.040 1.000 1.020 373,075 +0.01(+0.99%)
Feb 20, 2019 1.000 1.020 1.000 1.010 266,214 +0.02(+2.02%)
Feb 19, 2019 1.000 1.010 0.9900 0.9900 282,076 +0.01(+1.02%)
Feb 15, 2019 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Feb 14, 2019 0.9600 0.9700 0.9300 0.9600 61,808 +0.01(+1.05%)
Feb 13, 2019 0.9700 0.9800 0.9400 0.9500 246,200 +0.01(+1.06%)
Feb 12, 2019 0.9600 0.9600 0.9400 0.9400 63,682 -0.03(-3.09%)
Feb 11, 2019 0.9900 0.9900 0.9500 0.9700 291,409 -0.01(-1.02%)
Feb 08, 2019 0.9900 0.9900 0.9700 0.9800 204,682 +0.00(+0.00%)
Feb 07, 2019 0.9500 1.020 0.9400 0.9800 778,666 +0.03(+3.16%)
Feb 06, 2019 0.9500 0.9500 0.9300 0.9500 267,598 +0.03(+3.26%)
Feb 05, 2019 0.9300 0.9300 0.9100 0.9200 53,800 +0.00(+0.00%)
Feb 04, 2019 0.9000 0.9200 0.8800 0.9200 109,678 +0.02(+2.22%)
Feb 01, 2019 0.9200 0.9200 0.8900 0.9000 95,193 +0.00(+0.00%)
Jan 31, 2019 0.9200 0.9400 0.9000 0.9000 131,067 +0.01(+1.12%)
Jan 30, 2019 0.9000 0.9100 0.8800 0.8900 158,941 -0.02(-2.20%)
Jan 29, 2019 0.9200 0.9200 0.8700 0.9100 498,490 -0.01(-1.09%)
Jan 28, 2019 0.9100 0.9300 0.9000 0.9200 229,830 +0.02(+2.22%)
Jan 25, 2019 0.8900 0.9100 0.8900 0.9000 171,665 +0.03(+3.45%)
Jan 24, 2019 0.8400 0.8800 0.8400 0.8700 68,235 +0.03(+3.57%)
Jan 23, 2019 0.8500 0.8500 0.8300 0.8400 36,540 -0.01(-1.18%)
Jan 22, 2019 0.8600 0.8600 0.8300 0.8500 88,585 -0.01(-1.16%)
Jan 21, 2019 0.8400 0.8700 0.8300 0.8600 49,800 +0.02(+2.38%)
Jan 18, 2019 0.8900 0.8900 0.8400 0.8400 161,550 -0.04(-4.55%)
Jan 17, 2019 0.8900 0.9000 0.8700 0.8800 45,262 +0.00(+0.00%)
Jan 16, 2019 0.9000 0.9000 0.8700 0.8800 50,500 +0.01(+1.15%)
Jan 15, 2019 0.8900 0.9100 0.8700 0.8700 264,775 +0.00(+0.00%)
Jan 14, 2019 0.8500 0.8900 0.8400 0.8700 93,375 +0.04(+4.82%)
Jan 11, 2019 0.8300 0.8500 0.8200 0.8300 106,550 +0.02(+2.47%)
Jan 10, 2019 0.8100 0.8400 0.8100 0.8100 78,500 -0.01(-1.22%)
Jan 09, 2019 0.8000 0.8400 0.8000 0.8200 253,186 +0.02(+2.50%)
Jan 08, 2019 0.8100 0.8100 0.7900 0.8000 149,900 +0.00(+0.00%)
Jan 07, 2019 0.8000 0.8200 0.8000 0.8000 156,575 +0.00(+0.00%)
Jan 04, 2019 0.8000 0.8000 0.7700 0.8000 38,875 +0.00(+0.00%)
Jan 03, 2019 0.7800 0.8000 0.7800 0.8000 206,887 +0.03(+3.90%)
Jan 02, 2019 0.7900 0.7900 0.7600 0.7700 172,700 +0.00(+0.00%)
Dec 31, 2018 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Dec 28, 2018 0.7900 0.8000 0.7400 0.7500 101,363 -0.03(-3.85%)
Dec 27, 2018 0.7700 0.7900 0.7700 0.7800 31,259 +0.02(+2.63%)
Dec 24, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 21, 2018 0.7700 0.7800 0.7500 0.7600 86,450 +0.01(+1.33%)
Dec 20, 2018 0.7400 0.7700 0.7400 0.7500 30,247 +0.01(+1.35%)
Dec 19, 2018 0.7700 0.7700 0.7300 0.7400 305,219 +0.00(+0.00%)
Dec 18, 2018 0.7600 0.7900 0.7400 0.7400 143,658 -0.04(-5.13%)
Dec 17, 2018 0.7800 0.8000 0.7500 0.7800 147,942 -0.01(-1.27%)
Dec 14, 2018 0.7800 0.8000 0.7800 0.7900 54,451 -0.02(-2.47%)
Dec 13, 2018 0.7800 0.8100 0.7800 0.8100 53,403 +0.04(+5.19%)
Dec 12, 2018 0.8100 0.8100 0.7700 0.7700 63,689 -0.03(-3.75%)
Dec 11, 2018 0.8100 0.8100 0.7900 0.8000 93,877 +0.00(+0.00%)
Dec 10, 2018 0.8000 0.8200 0.7900 0.8000 96,424 +0.00(+0.00%)
Dec 07, 2018 0.7900 0.8100 0.7700 0.8000 170,505 +0.01(+1.27%)
Dec 06, 2018 0.7900 0.8000 0.7800 0.7900 296,825 +0.00(+0.00%)
Dec 05, 2018 0.7800 0.8000 0.7800 0.7900 98,840 -0.04(-4.82%)
Dec 04, 2018 0.7300 0.8300 0.7200 0.8300 249,733 +0.10(+13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.