Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.31	46.86	46.10	46.24	529,385	+0.16(+0.34%)
Mar 28, 2019	45.18	46.24	45.01	46.08	797,003	+1.10(+2.45%)
Mar 27, 2019	45.52	45.62	44.83	44.98	794,933	-0.51(-1.13%)
Mar 26, 2019	45.59	45.62	45.12	45.49	381,694	+0.25(+0.56%)
Mar 25, 2019	44.84	45.32	44.62	45.24	376,437	+0.40(+0.89%)
Mar 22, 2019	46.28	46.45	44.84	44.84	331,978	-1.59(-3.43%)
Mar 21, 2019	46.06	46.90	46.01	46.43	243,403	+0.21(+0.44%)
Mar 20, 2019	46.65	46.69	45.92	46.23	519,209	-0.40(-0.86%)
Mar 19, 2019	47.11	47.49	46.57	46.63	817,068	-0.37(-0.79%)
Mar 18, 2019	46.03	47.05	45.97	47.00	758,817	+0.93(+2.02%)
Mar 15, 2019	46.00	46.39	45.75	46.07	1,877,349	+0.29(+0.63%)
Mar 14, 2019	46.16	46.26	45.58	45.78	633,435	-0.43(-0.93%)
Mar 13, 2019	46.39	46.44	45.94	46.21	796,433	-0.08(-0.18%)
Mar 12, 2019	45.76	46.55	45.51	46.29	852,268	+0.55(+1.20%)
Mar 11, 2019	45.13	45.82	44.84	45.74	820,850	+0.32(+0.70%)
Mar 08, 2019	45.45	45.47	44.76	45.43	494,857	-0.39(-0.85%)
Mar 07, 2019	45.50	45.86	45.12	45.82	1,250,329	+0.20(+0.45%)
Mar 06, 2019	46.80	47.10	45.57	45.61	680,101	-1.25(-2.66%)
Mar 05, 2019	46.90	47.37	46.83	46.86	634,709	-0.04(-0.08%)
Mar 04, 2019	48.23	48.29	46.78	46.90	1,249,373	-1.21(-2.51%)
Mar 01, 2019	48.19	48.80	47.81	48.10	1,105,365	-0.55(-1.13%)
Feb 28, 2019	49.43	50.08	48.63	48.65	867,034	-0.72(-1.47%)
Feb 27, 2019	49.67	50.13	49.26	49.38	1,457,037	+0.05(+0.09%)
Feb 26, 2019	50.88	53.68	48.48	49.33	2,739,987	+0.20(+0.40%)
Feb 25, 2019	49.45	49.84	49.08	49.14	1,256,915	-0.15(-0.30%)
Feb 22, 2019	48.47	49.30	48.34	49.28	586,200	+1.07(+2.22%)
Feb 21, 2019	48.14	48.36	47.82	48.22	562,444	+0.04(+0.08%)
Feb 20, 2019	47.86	48.30	47.69	48.18	586,393	+0.28(+0.58%)
Feb 19, 2019	47.70	48.18	47.48	47.90	583,090	+0.08(+0.17%)
Feb 15, 2019	46.84	47.83	46.60	47.82	589,320	+1.26(+2.72%)
Feb 14, 2019	45.88	46.58	45.63	46.55	569,550	+0.65(+1.42%)
Feb 13, 2019	45.76	45.99	45.22	45.90	487,928	+0.24(+0.53%)
Feb 12, 2019	45.50	45.83	45.09	45.66	507,055	+0.47(+1.05%)
Feb 11, 2019	45.17	45.43	44.81	45.19	796,306	+0.19(+0.41%)
Feb 08, 2019	44.68	45.21	44.46	45.00	541,223	-0.16(-0.35%)
Feb 07, 2019	44.95	45.35	44.60	45.16	588,696	+0.06(+0.12%)
Feb 06, 2019	44.99	45.33	44.68	45.10	478,702	+0.12(+0.27%)
Feb 05, 2019	44.70	45.26	44.54	44.98	912,959	+0.33(+0.73%)
Feb 04, 2019	43.55	44.71	43.49	44.66	770,102	+1.16(+2.67%)
Feb 01, 2019	43.32	43.54	42.89	43.49	569,737	+0.35(+0.82%)
Jan 31, 2019	42.90	43.20	42.31	43.14	684,426	+0.45(+1.04%)
Jan 30, 2019	42.70	43.13	41.78	42.70	545,978	+0.33(+0.77%)
Jan 29, 2019	42.14	42.62	41.82	42.37	592,483	+0.39(+0.93%)
Jan 28, 2019	41.36	42.14	41.36	41.98	576,986	+0.08(+0.20%)
Jan 25, 2019	41.39	41.96	41.39	41.90	422,649	+0.77(+1.88%)
Jan 24, 2019	40.34	41.23	40.20	41.12	537,396	+0.98(+2.43%)
Jan 23, 2019	40.76	41.02	39.94	40.15	781,806	-0.34(-0.85%)
Jan 22, 2019	40.93	41.28	39.97	40.49	991,009	-0.59(-1.43%)
Jan 18, 2019	40.36	41.37	40.20	41.08	1,227,490	+1.09(+2.72%)
Jan 17, 2019	38.89	40.15	38.66	39.99	968,970	+0.95(+2.43%)
Jan 16, 2019	38.08	39.11	37.97	39.04	1,157,858	+0.88(+2.31%)
Jan 15, 2019	37.77	38.28	37.46	38.16	574,462	+0.47(+1.26%)
Jan 14, 2019	37.37	37.95	37.32	37.69	724,956	-0.06(-0.17%)
Jan 11, 2019	37.64	37.81	37.30	37.75	794,404	-0.01(-0.02%)
Jan 10, 2019	37.49	37.85	36.91	37.76	558,917	-0.03(-0.07%)
Jan 09, 2019	37.57	37.95	37.42	37.79	539,562	+0.30(+0.79%)
Jan 08, 2019	37.17	37.51	36.73	37.49	941,556	+0.51(+1.38%)
Jan 07, 2019	36.73	37.45	36.56	36.98	836,864	+0.15(+0.40%)
Jan 04, 2019	35.86	36.94	35.70	36.83	665,931	+1.42(+4.02%)
Jan 03, 2019	35.86	36.22	34.76	35.41	800,559	-0.74(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.