Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.30	30.32	30.25	30.32	77,756	+0.05(+0.17%)
Mar 28, 2019	30.26	30.27	30.20	30.27	32,086	+0.01(+0.03%)
Mar 27, 2019	30.25	30.29	30.19	30.26	40,070	+0.07(+0.23%)
Mar 26, 2019	30.21	30.26	30.19	30.19	48,269	+0.06(+0.20%)
Mar 25, 2019	30.15	30.19	30.10	30.13	39,030	-0.04(-0.12%)
Mar 22, 2019	30.26	30.26	30.15	30.16	40,073	-0.11(-0.38%)
Mar 21, 2019	30.21	30.28	30.15	30.28	50,932	+0.07(+0.23%)
Mar 20, 2019	30.15	30.24	30.07	30.21	58,097	+0.07(+0.23%)
Mar 19, 2019	30.19	30.21	30.09	30.14	165,674	-0.03(-0.09%)
Mar 18, 2019	30.10	30.16	30.07	30.16	52,121	+0.09(+0.29%)
Mar 15, 2019	29.98	30.08	29.98	30.08	33,812	+0.11(+0.35%)
Mar 14, 2019	29.98	29.99	29.94	29.97	21,473	+0.00(+0.00%)
Mar 13, 2019	29.96	30.01	29.94	29.97	62,652	+0.04(+0.15%)
Mar 12, 2019	29.92	29.96	29.88	29.93	64,562	+0.02(+0.06%)
Mar 11, 2019	29.78	29.91	29.78	29.91	38,439	+0.17(+0.56%)
Mar 08, 2019	29.67	29.74	29.65	29.74	89,824	+0.00(+0.00%)
Mar 07, 2019	29.82	29.82	29.73	29.74	54,567	-0.09(-0.29%)
Mar 06, 2019	29.86	29.86	29.80	29.83	60,103	+0.00(+0.00%)
Mar 05, 2019	29.85	29.85	29.78	29.83	32,400	+0.00(+0.00%)
Mar 04, 2019	29.88	29.88	29.78	29.83	45,006	+0.03(+0.09%)
Mar 01, 2019	29.82	29.87	29.79	29.80	84,168	-0.01(-0.03%)
Feb 28, 2019	29.86	29.86	29.75	29.81	48,798	-0.05(-0.18%)
Feb 27, 2019	29.83	29.87	29.79	29.86	64,205	-0.03(-0.09%)
Feb 26, 2019	29.84	29.94	29.82	29.89	112,891	+0.01(+0.03%)
Feb 25, 2019	29.90	29.92	29.87	29.88	41,932	+0.02(+0.06%)
Feb 22, 2019	29.79	29.88	29.77	29.86	49,155	+0.12(+0.40%)
Feb 21, 2019	29.80	29.80	29.73	29.75	57,485	-0.05(-0.16%)
Feb 20, 2019	29.82	29.85	29.79	29.79	38,815	-0.03(-0.09%)
Feb 19, 2019	29.73	29.82	29.71	29.82	47,309	+0.11(+0.38%)
Feb 15, 2019	29.67	29.71	29.67	29.71	52,348	+0.08(+0.27%)
Feb 14, 2019	29.62	29.66	29.59	29.63	68,749	+0.06(+0.21%)
Feb 13, 2019	29.60	29.68	29.57	29.57	85,625	-0.04(-0.12%)
Feb 12, 2019	29.57	29.61	29.55	29.60	202,373	+0.10(+0.33%)
Feb 11, 2019	29.51	29.55	29.49	29.50	74,324	+0.00(+0.00%)
Feb 08, 2019	29.44	29.50	29.44	29.50	53,375	+0.01(+0.03%)
Feb 07, 2019	29.56	29.56	29.43	29.50	82,754	-0.07(-0.24%)
Feb 06, 2019	29.63	29.64	29.54	29.57	60,527	-0.04(-0.12%)
Feb 05, 2019	29.59	29.63	29.57	29.60	148,442	+0.08(+0.27%)
Feb 04, 2019	29.47	29.52	29.43	29.52	162,547	+0.06(+0.20%)
Feb 01, 2019	29.55	29.56	29.45	29.46	123,415	-0.06(-0.21%)
Jan 31, 2019	29.42	29.53	29.41	29.53	213,164	+0.14(+0.48%)
Jan 30, 2019	29.25	29.42	29.25	29.39	222,955	+0.15(+0.51%)
Jan 29, 2019	29.25	29.27	29.21	29.24	219,122	+0.03(+0.09%)
Jan 28, 2019	29.22	29.22	29.15	29.21	664,669	-0.07(-0.24%)
Jan 25, 2019	29.27	29.30	29.25	29.28	177,924	+0.11(+0.36%)
Jan 24, 2019	29.15	29.29	29.15	29.18	365,170	+0.05(+0.18%)
Jan 23, 2019	29.11	29.22	29.09	29.12	214,084	+0.01(+0.03%)
Jan 22, 2019	29.20	29.23	29.07	29.11	723,431	-0.09(-0.30%)
Jan 18, 2019	29.15	29.23	29.15	29.20	181,124	+0.11(+0.36%)
Jan 17, 2019	29.01	29.14	29.01	29.10	201,475	+0.01(+0.03%)
Jan 16, 2019	28.97	29.10	28.97	29.09	86,218	+0.09(+0.30%)
Jan 15, 2019	28.93	29.03	28.93	29.00	102,107	+0.03(+0.09%)
Jan 14, 2019	28.91	28.97	28.91	28.97	402,336	+0.01(+0.03%)
Jan 11, 2019	28.98	29.01	28.95	28.97	1,457,108	-0.04(-0.15%)
Jan 10, 2019	28.91	29.02	28.88	29.01	149,608	+0.01(+0.03%)
Jan 09, 2019	28.89	29.04	28.89	29.00	84,205	+0.12(+0.42%)
Jan 08, 2019	28.93	28.93	28.83	28.88	406,298	+0.04(+0.12%)
Jan 07, 2019	28.83	28.90	28.79	28.84	195,594	+0.04(+0.12%)
Jan 04, 2019	28.68	28.83	28.65	28.81	130,043	+0.24(+0.83%)
Jan 03, 2019	28.59	28.65	28.53	28.57	78,438	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.