Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1550	0.1550	0.1500	0.1500	594,119	-0.01(-6.25%)
Apr 29, 2019	0.1550	0.1650	0.1550	0.1600	230,809	+0.00(+0.00%)
Apr 26, 2019	0.1550	0.1700	0.1550	0.1600	454,578	+0.00(+0.00%)
Apr 25, 2019	0.1650	0.1650	0.1550	0.1600	123,050	-0.01(-3.03%)
Apr 24, 2019	0.1700	0.1700	0.1550	0.1650	431,820	-0.01(-2.94%)
Apr 23, 2019	0.1750	0.1800	0.1650	0.1700	131,409	+0.00(+0.00%)
Apr 22, 2019	0.1800	0.1850	0.1700	0.1700	164,599	-0.00(-2.86%)
Apr 18, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Apr 17, 2019	0.1550	0.1850	0.1500	0.1800	347,120	+0.02(+16.13%)
Apr 16, 2019	0.1600	0.1600	0.1550	0.1550	201,007	+0.00(+0.00%)
Apr 15, 2019	0.1650	0.1700	0.1550	0.1550	633,256	-0.02(-8.82%)
Apr 12, 2019	0.1800	0.1850	0.1650	0.1700	728,879	-0.01(-5.56%)
Apr 11, 2019	0.1950	0.1950	0.1700	0.1800	1,128,268	-0.01(-5.26%)
Apr 10, 2019	0.1950	0.2000	0.1900	0.1900	269,161	-0.01(-2.56%)
Apr 09, 2019	0.2100	0.2100	0.1950	0.1950	574,905	-0.01(-7.14%)
Apr 08, 2019	0.2100	0.2200	0.1950	0.2100	1,464,701	+0.01(+2.44%)
Apr 05, 2019	0.2300	0.2350	0.2000	0.2050	1,265,037	-0.02(-8.89%)
Apr 04, 2019	0.2000	0.2300	0.2000	0.2250	2,752,963	+0.04(+21.62%)
Apr 03, 2019	0.1950	0.1950	0.1800	0.1850	235,920	-0.01(-5.13%)
Apr 02, 2019	0.2000	0.2000	0.1850	0.1950	1,586,864	+0.01(+2.63%)
Apr 01, 2019	0.1550	0.2300	0.1550	0.1900	5,469,838	+0.04(+26.67%)
Mar 29, 2019	0.1550	0.1650	0.1500	0.1500	299,430	-0.01(-6.25%)
Mar 28, 2019	0.1550	0.1600	0.1500	0.1600	352,820	+0.01(+3.23%)
Mar 27, 2019	0.1500	0.1600	0.1500	0.1550	422,422	+0.01(+6.90%)
Mar 26, 2019	0.1450	0.1600	0.1450	0.1450	275,618	+0.00(+0.00%)
Mar 25, 2019	0.1500	0.1750	0.1450	0.1450	936,979	-0.02(-9.38%)
Mar 22, 2019	0.1600	0.1650	0.1450	0.1600	424,075	-0.01(-3.03%)
Mar 21, 2019	0.1350	0.1650	0.1350	0.1650	819,595	+0.03(+22.22%)
Mar 20, 2019	0.1400	0.1450	0.1350	0.1350	491,859	-0.01(-3.57%)
Mar 19, 2019	0.1300	0.1400	0.1300	0.1400	707,451	+0.02(+12.00%)
Mar 18, 2019	0.1400	0.1450	0.1250	0.1250	960,132	-0.02(-16.67%)
Mar 15, 2019	0.1650	0.1650	0.1400	0.1500	3,371,321	-0.02(-11.76%)
Mar 14, 2019	0.1350	0.1700	0.1300	0.1700	7,265,863	+0.04(+25.93%)
Mar 13, 2019	0.1100	0.1400	0.1050	0.1350	2,195,881	+0.03(+22.73%)
Mar 12, 2019	0.1100	0.1100	0.1000	0.1100	327,403	+0.01(+4.76%)
Mar 11, 2019	0.1000	0.1100	0.0950	0.1050	1,042,162	+0.01(+10.53%)
Mar 08, 2019	0.0950	0.1000	0.0950	0.0950	328,900	-0.01(-5.00%)
Mar 07, 2019	0.1050	0.1050	0.1000	0.1000	180,207	-0.00(-4.76%)
Mar 06, 2019	0.1000	0.1050	0.1000	0.1050	71,090	+0.00(+0.00%)
Mar 05, 2019	0.1000	0.1100	0.1000	0.1050	231,685	+0.00(+0.00%)
Mar 04, 2019	0.1000	0.1050	0.1000	0.1050	152,211	+0.00(+5.00%)
Mar 01, 2019	0.0950	0.1050	0.0950	0.1000	184,000	+0.00(+0.00%)
Feb 28, 2019	0.1050	0.1050	0.1000	0.1000	82,968	+0.00(+0.00%)
Feb 27, 2019	0.1000	0.1000	0.0950	0.1000	61,000	+0.00(+0.00%)
Feb 26, 2019	0.1000	0.1050	0.1000	0.1000	133,599	+0.01(+5.26%)
Feb 25, 2019	0.1050	0.1050	0.0950	0.0950	647,262	-0.01(-9.52%)
Feb 22, 2019	0.1000	0.1050	0.1000	0.1050	107,950	+0.00(+5.00%)
Feb 21, 2019	0.1050	0.1050	0.1000	0.1000	118,900	-0.00(-4.76%)
Feb 20, 2019	0.1050	0.1100	0.1050	0.1050	178,150	+0.00(+0.00%)
Feb 19, 2019	0.1050	0.1100	0.1050	0.1050	53,925	-0.01(-4.55%)
Feb 15, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 14, 2019	0.1050	0.1100	0.1050	0.1050	92,950	-0.01(-4.55%)
Feb 13, 2019	0.1150	0.1150	0.1050	0.1100	68,620	+0.01(+4.76%)
Feb 12, 2019	0.1150	0.1150	0.1000	0.1050	521,368	-0.01(-4.55%)
Feb 11, 2019	0.1100	0.1150	0.1050	0.1100	223,090	-0.01(-4.35%)
Feb 08, 2019	0.1100	0.1150	0.1100	0.1150	92,500	+0.01(+9.52%)
Feb 07, 2019	0.1100	0.1150	0.1050	0.1050	312,750	-0.01(-8.70%)
Feb 06, 2019	0.1200	0.1200	0.1150	0.1150	289,980	+0.01(+4.55%)
Feb 05, 2019	0.1250	0.1250	0.1100	0.1100	286,615	-0.01(-4.35%)
Feb 04, 2019	0.1150	0.1200	0.1050	0.1150	209,550	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.