Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.950	10.59	8.490	9.600	10,400	-1.00(-9.43%)
May 30, 2019	10.38	12.85	10.15	10.60	47,729	+0.51(+5.05%)
May 29, 2019	11.30	11.30	9.790	10.09	66,659	-0.91(-8.27%)
May 28, 2019	14.02	14.02	10.64	11.00	42,238	-2.98(-21.32%)
May 24, 2019	15.00	15.21	13.25	13.98	7,300	-1.03(-6.86%)
May 23, 2019	14.88	15.25	14.88	15.01	7,275	-0.10(-0.66%)
May 22, 2019	15.04	15.49	15.04	15.11	3,092	-0.37(-2.39%)
May 21, 2019	15.07	15.50	14.89	15.48	6,146	+0.48(+3.20%)
May 20, 2019	15.80	15.80	14.34	15.00	10,400	-1.24(-7.64%)
May 17, 2019	15.70	16.24	14.27	16.24	12,100	+0.39(+2.46%)
May 16, 2019	15.62	15.98	15.40	15.85	7,240	+0.05(+0.35%)
May 15, 2019	16.50	16.50	15.52	15.79	12,981	-0.90(-5.42%)
May 14, 2019	16.02	16.70	15.53	16.70	14,169	+0.50(+3.09%)
May 13, 2019	15.81	16.20	14.62	16.20	7,022	+0.40(+2.53%)
May 10, 2019	14.85	15.95	14.52	15.80	17,800	+0.60(+3.95%)
May 09, 2019	15.51	15.96	15.00	15.20	20,265	-0.67(-4.22%)
May 08, 2019	14.50	16.91	14.50	15.87	26,271	+1.37(+9.45%)
May 07, 2019	15.53	15.53	14.50	14.50	13,836	-1.01(-6.51%)
May 06, 2019	14.14	17.50	14.00	15.51	72,680	+1.28(+8.96%)
May 03, 2019	12.24	15.00	12.24	14.23	50,500	+1.90(+15.45%)
May 02, 2019	11.90	12.48	11.85	12.33	34,177	+0.36(+3.01%)
May 01, 2019	11.69	11.97	11.64	11.97	15,690	+0.31(+2.66%)
Apr 30, 2019	11.44	11.69	11.30	11.66	10,145	+0.41(+3.64%)
Apr 29, 2019	11.25	11.60	11.25	11.25	6,081	-0.07(-0.62%)
Apr 26, 2019	11.69	11.69	11.25	11.32	17,300	-0.20(-1.74%)
Apr 25, 2019	11.41	11.70	11.30	11.52	11,330	-0.18(-1.54%)
Apr 24, 2019	11.45	11.70	11.25	11.70	45,475	+0.46(+4.09%)
Apr 23, 2019	11.05	11.64	10.56	11.24	117,980	+0.19(+1.72%)
Apr 22, 2019	11.13	11.35	11.05	11.05	11,454	-0.30(-2.64%)
Apr 18, 2019	11.07	11.42	11.07	11.35	8,100	+0.27(+2.44%)
Apr 17, 2019	11.32	11.69	11.08	11.08	29,853	-0.42(-3.65%)
Apr 16, 2019	11.40	11.50	11.29	11.50	9,756	+0.37(+3.28%)
Apr 15, 2019	11.45	11.50	11.13	11.13	2,688	-0.46(-3.93%)
Apr 12, 2019	11.63	11.63	10.94	11.59	10,900	-0.01(-0.09%)
Apr 11, 2019	11.23	11.64	10.64	11.60	20,072	+0.70(+6.42%)
Apr 10, 2019	11.40	11.70	10.90	10.90	10,216	-0.65(-5.63%)
Apr 09, 2019	11.44	11.70	11.35	11.55	9,066	-0.42(-3.51%)
Apr 08, 2019	11.27	11.97	11.25	11.97	11,009	+0.42(+3.64%)
Apr 05, 2019	11.80	11.95	11.22	11.55	5,700	-0.34(-2.86%)
Apr 04, 2019	11.17	11.89	10.92	11.89	15,304	+0.58(+5.13%)
Apr 03, 2019	11.97	11.97	10.50	11.31	16,304	-0.66(-5.51%)
Apr 02, 2019	11.86	11.97	11.74	11.97	5,606	+0.01(+0.08%)
Apr 01, 2019	11.96	11.97	11.96	11.96	1,252	-0.01(-0.08%)
Mar 29, 2019	11.74	11.97	11.74	11.97	9,400	+0.00(+0.00%)
Mar 28, 2019	11.97	11.97	11.95	11.97	816	+0.02(+0.17%)
Mar 27, 2019	11.97	11.97	11.75	11.95	7,384	-0.02(-0.17%)
Mar 26, 2019	11.97	11.97	11.87	11.97	5,883	+0.00(+0.00%)
Mar 25, 2019	11.84	11.98	11.50	11.97	19,549	+0.01(+0.08%)
Mar 22, 2019	11.48	12.02	11.41	11.96	7,000	+0.45(+3.91%)
Mar 21, 2019	11.40	12.09	11.22	11.51	13,423	+0.11(+0.96%)
Mar 20, 2019	11.39	11.41	10.72	11.40	6,742	+0.13(+1.15%)
Mar 19, 2019	10.88	11.40	10.67	11.27	22,705	+0.16(+1.44%)
Mar 18, 2019	10.87	11.92	10.60	11.11	30,576	+0.21(+1.93%)
Mar 15, 2019	10.66	12.40	10.66	10.90	25,500	+0.01(+0.09%)
Mar 14, 2019	12.30	12.46	10.15	10.89	41,533	-1.64(-13.09%)
Mar 13, 2019	11.95	12.80	11.90	12.53	32,460	+0.28(+2.29%)
Mar 12, 2019	12.35	12.96	11.81	12.25	18,090	-0.04(-0.33%)
Mar 11, 2019	11.80	12.49	11.73	12.29	33,258	+0.70(+6.04%)
Mar 08, 2019	11.28	11.75	11.27	11.59	8,700	+0.04(+0.35%)
Mar 07, 2019	11.75	11.77	11.25	11.55	5,692	+0.29(+2.58%)
Mar 06, 2019	11.25	11.62	10.93	11.26	11,034	-0.05(-0.44%)
Mar 05, 2019	12.00	12.12	11.13	11.31	23,738	-0.69(-5.75%)
Mar 04, 2019	11.50	12.27	11.00	12.00	34,919	+0.51(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.