Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.51	100.38	96.65	96.81	2,615,806	-2.27(-2.29%)
Jun 27, 2019	98.87	100.52	98.27	99.08	522,694	+0.20(+0.20%)
Jun 26, 2019	100.12	100.70	98.88	98.88	613,993	-1.54(-1.53%)
Jun 25, 2019	100.53	101.23	99.45	100.42	845,924	+0.14(+0.14%)
Jun 24, 2019	99.23	100.97	99.23	100.28	664,372	+0.85(+0.86%)
Jun 21, 2019	100.29	101.02	99.43	99.43	678,786	-0.60(-0.60%)
Jun 20, 2019	99.20	100.09	98.18	100.03	544,549	+0.79(+0.79%)
Jun 19, 2019	100.13	100.13	98.37	99.25	892,877	-0.09(-0.09%)
Jun 18, 2019	99.29	100.13	98.44	99.34	900,927	-0.34(-0.34%)
Jun 17, 2019	100.33	101.07	99.08	99.68	400,788	-0.97(-0.97%)
Jun 14, 2019	100.70	101.64	99.25	100.65	411,917	+0.45(+0.45%)
Jun 13, 2019	100.62	100.62	98.21	100.20	568,018	-0.41(-0.41%)
Jun 12, 2019	100.49	101.63	98.86	100.61	660,459	-0.31(-0.31%)
Jun 11, 2019	103.73	103.73	99.05	100.92	1,027,636	-2.90(-2.79%)
Jun 10, 2019	103.73	105.48	103.25	103.81	503,691	-0.17(-0.16%)
Jun 07, 2019	104.64	104.64	102.87	103.98	483,960	+0.22(+0.22%)
Jun 06, 2019	104.86	104.94	103.62	103.76	728,529	+0.14(+0.14%)
Jun 05, 2019	102.81	104.43	102.53	103.62	759,483	+0.92(+0.89%)
Jun 04, 2019	102.29	103.04	100.98	102.70	748,215	+0.75(+0.73%)
Jun 03, 2019	101.12	102.48	100.45	101.95	1,034,704	+0.56(+0.55%)
May 31, 2019	99.62	102.45	98.94	101.39	1,299,446	+1.81(+1.82%)
May 30, 2019	101.14	101.54	97.65	99.58	844,672	-0.34(-0.34%)
May 29, 2019	96.03	100.29	96.03	99.92	897,192	+1.65(+1.68%)
May 28, 2019	99.62	100.47	98.27	98.27	750,311	-1.35(-1.36%)
May 24, 2019	98.81	100.03	97.86	99.62	399,799	+0.69(+0.70%)
May 23, 2019	100.40	101.10	98.68	98.93	749,249	-1.47(-1.47%)
May 22, 2019	99.40	100.50	98.79	100.40	429,257	+0.42(+0.42%)
May 21, 2019	99.90	100.60	98.74	99.98	702,676	-0.28(-0.28%)
May 20, 2019	98.97	100.46	98.91	100.26	512,656	+1.72(+1.75%)
May 17, 2019	97.15	99.27	97.15	98.54	622,566	+0.50(+0.51%)
May 16, 2019	96.67	98.18	96.67	98.04	679,541	+1.28(+1.32%)
May 15, 2019	97.36	97.76	95.93	96.76	705,323	-1.11(-1.13%)
May 14, 2019	95.94	98.38	95.94	97.87	912,145	+1.80(+1.87%)
May 13, 2019	95.04	96.35	95.04	96.07	640,446	-0.26(-0.27%)
May 10, 2019	96.30	97.00	95.21	96.33	777,268	-0.17(-0.17%)
May 09, 2019	94.91	97.31	94.91	96.50	1,073,363	+0.90(+0.95%)
May 08, 2019	94.60	95.94	94.57	95.60	1,446,113	+0.79(+0.84%)
May 07, 2019	95.91	96.82	94.43	94.80	1,047,086	-1.20(-1.25%)
May 06, 2019	93.33	96.79	93.15	96.01	756,373	+1.95(+2.07%)
May 03, 2019	93.88	95.31	93.58	94.06	760,091	+1.01(+1.08%)
May 02, 2019	93.74	93.99	92.97	93.05	1,083,166	-1.06(-1.13%)
May 01, 2019	94.29	95.01	93.86	94.12	548,980	-0.53(-0.56%)
Apr 30, 2019	94.48	94.87	93.96	94.65	834,338	+0.57(+0.60%)
Apr 29, 2019	94.27	95.17	93.75	94.08	443,127	-0.51(-0.54%)
Apr 26, 2019	94.40	95.46	94.04	94.59	359,325	-0.18(-0.19%)
Apr 25, 2019	93.82	94.93	93.60	94.77	416,165	+0.36(+0.38%)
Apr 24, 2019	93.89	94.66	93.89	94.40	645,730	+0.21(+0.23%)
Apr 23, 2019	94.69	95.01	93.79	94.19	552,022	+0.05(+0.05%)
Apr 22, 2019	94.05	94.41	93.26	94.14	524,583	-0.18(-0.19%)
Apr 18, 2019	94.22	94.71	93.44	94.32	693,314	+0.43(+0.46%)
Apr 17, 2019	91.36	94.23	91.36	93.89	690,747	+1.74(+1.89%)
Apr 16, 2019	90.85	92.49	90.85	92.15	501,070	+1.16(+1.27%)
Apr 15, 2019	89.93	91.60	89.64	91.00	514,301	+1.43(+1.60%)
Apr 12, 2019	89.43	90.86	89.40	89.56	468,722	+0.22(+0.25%)
Apr 11, 2019	89.78	90.01	88.82	89.34	614,589	-0.21(-0.24%)
Apr 10, 2019	88.15	89.73	87.59	89.55	964,336	+1.15(+1.30%)
Apr 09, 2019	89.18	89.88	88.10	88.41	515,691	-0.63(-0.71%)
Apr 08, 2019	89.60	89.87	88.82	89.04	452,456	-0.24(-0.27%)
Apr 05, 2019	89.09	89.53	88.54	89.28	793,264	+0.09(+0.10%)
Apr 04, 2019	88.97	89.73	87.84	89.19	466,781	+0.05(+0.05%)
Apr 03, 2019	90.00	90.63	89.11	89.14	650,624	-0.75(-0.83%)
Apr 02, 2019	89.75	90.80	89.67	89.89	494,466	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.