Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		2.280	2.280	2.280	0	-0.02(-0.87%)
Jun 13, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 05, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
May 31, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
May 30, 2019	2.300	2.300	2.300	2.300	17,582	+0.00(+0.00%)
May 29, 2019	2.300	2.300	2.300	2.300	39,438	+0.27(+13.30%)
May 28, 2019		2.030	2.030	2.030	209,094	+0.00(+0.00%)
May 24, 2019		2.030	2.030	2.030	0	+0.00(+0.00%)
May 23, 2019		2.030	2.030	2.030	32,300	+0.00(+0.00%)
May 07, 2019		2.030	2.030	2.030	0	+0.01(+0.50%)
May 03, 2019		2.020	2.020	2.020	0	+0.14(+7.45%)
Apr 15, 2019		1.880	1.880	1.880	0	+0.01(+0.53%)
Apr 12, 2019	1.850	1.870	1.821	1.870	46,400	-0.18(-8.78%)
Apr 08, 2019		2.050	2.050	2.050	0	-0.03(-1.44%)
Apr 05, 2019	2.080	2.080	2.080	2.080	316,300	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.