Euro to US Dollar (FOREX: EUR-USD )

1.017 USD -0.001 (-0.12%)
Streaming Realtime Price Updated: 12:45 AM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.108 1.108 1.107 1.108 6,744 -0.01(-0.71%)
Jul 30, 2019 1.115 1.116 1.115 1.116 6,530 +0.00(+0.12%)
Jul 29, 2019 1.114 1.115 1.114 1.114 5,330 +0.00(+0.11%)
Jul 28, 2019 1.112 1.113 1.112 1.113 2,007 +0.00(+0.07%)
Jul 26, 2019 1.115 1.115 1.111 1.112 113,018 -0.00(-0.20%)
Jul 25, 2019 1.115 1.115 1.114 1.115 3,343 +0.00(+0.05%)
Jul 24, 2019 1.114 1.114 1.114 1.114 4,540 -0.00(-0.09%)
Jul 23, 2019 1.115 1.115 1.115 1.115 4,899 -0.01(-0.51%)
Jul 22, 2019 1.121 1.121 1.121 1.121 4,262 -0.00(-0.07%)
Jul 21, 2019 1.121 1.122 1.121 1.121 2,544 -0.00(-0.04%)
Jul 19, 2019 1.128 1.128 1.120 1.122 140,078 -0.00(-0.32%)
Jul 18, 2019 1.128 1.128 1.124 1.126 11,417 +0.00(+0.24%)
Jul 17, 2019 1.122 1.123 1.122 1.123 4,464 +0.00(+0.16%)
Jul 16, 2019 1.121 1.121 1.121 1.121 4,602 -0.01(-0.45%)
Jul 15, 2019 1.126 1.126 1.126 1.126 8,016 -0.00(-0.07%)
Jul 14, 2019 1.127 1.128 1.126 1.127 3,037 -0.00(-0.00%)
Jul 12, 2019 1.125 1.127 1.124 1.127 125,872 +0.00(+0.12%)
Jul 11, 2019 1.125 1.126 1.125 1.126 6,586 -0.00(-0.00%)
Jul 10, 2019 1.125 1.126 1.125 1.126 6,060 +0.01(+0.46%)
Jul 09, 2019 1.121 1.121 1.120 1.120 3,280 -0.00(-0.08%)
Jul 08, 2019 1.122 1.122 1.121 1.121 4,782 -0.00(-0.12%)
Jul 07, 2019 1.122 1.123 1.122 1.123 1,789 +0.00(+0.02%)
Jul 05, 2019 1.128 1.129 1.121 1.122 130,234 -0.01(-0.45%)
Jul 04, 2019 1.128 1.129 1.127 1.127 18,321 -0.00(-0.11%)
Jul 03, 2019 1.128 1.129 1.128 1.129 4,396 -0.00(-0.02%)
Jul 02, 2019 1.128 1.129 1.128 1.129 5,392 +0.00(+0.02%)
Jul 01, 2019 1.129 1.129 1.128 1.129 6,521 -0.01(-0.70%)
Jun 30, 2019 1.136 1.137 1.136 1.137 4,936 -0.00(-0.02%)
Jun 28, 2019 1.137 1.139 1.135 1.137 162,377 +0.00(+0.01%)
Jun 27, 2019 1.137 1.137 1.137 1.137 3,535 -0.00(-0.04%)
Jun 26, 2019 1.137 1.138 1.137 1.137 5,692 +0.00(+0.05%)
Jun 25, 2019 1.137 1.137 1.136 1.137 8,143 -0.00(-0.27%)
Jun 24, 2019 1.140 1.140 1.139 1.140 6,795 +0.00(+0.20%)
Jun 23, 2019 1.137 1.138 1.137 1.138 3,975 +0.00(+0.06%)
Jun 21, 2019 1.129 1.138 1.128 1.137 289,856 +0.01(+0.70%)
Jun 20, 2019 1.129 1.130 1.128 1.129 9,578 +0.01(+0.46%)
Jun 19, 2019 1.122 1.124 1.122 1.124 6,695 +0.00(+0.38%)
Jun 18, 2019 1.119 1.120 1.119 1.119 4,636 -0.00(-0.23%)
Jun 17, 2019 1.122 1.122 1.122 1.122 5,420 +0.00(+0.05%)
Jun 16, 2019 1.121 1.122 1.120 1.122 3,507 +0.00(+0.08%)
Jun 14, 2019 1.128 1.129 1.120 1.121 238,013 -0.01(-0.63%)
Jun 13, 2019 1.128 1.129 1.127 1.128 7,069 -0.00(-0.14%)
Jun 12, 2019 1.129 1.129 1.129 1.129 7,193 -0.00(-0.29%)
Jun 11, 2019 1.133 1.134 1.133 1.133 5,630 +0.00(+0.10%)
Jun 10, 2019 1.131 1.132 1.131 1.131 5,325 -0.00(-0.01%)
Jun 09, 2019 1.132 1.133 1.131 1.132 4,547 -0.00(-0.15%)
Jun 07, 2019 1.128 1.135 1.125 1.133 241,173 +0.01(+0.50%)
Jun 06, 2019 1.128 1.129 1.127 1.128 8,298 +0.00(+0.41%)
Jun 05, 2019 1.122 1.123 1.122 1.123 10,628 -0.00(-0.21%)
Jun 04, 2019 1.125 1.126 1.125 1.125 7,542 +0.00(+0.08%)
Jun 03, 2019 1.124 1.125 1.124 1.125 7,569 +0.01(+0.67%)
Jun 02, 2019 1.116 1.117 1.116 1.117 4,993 +0.00(+0.03%)
May 31, 2019 1.113 1.118 1.112 1.117 241,490 +0.00(+0.33%)
May 30, 2019 1.113 1.114 1.113 1.113 6,240 -0.00(-0.04%)
May 29, 2019 1.113 1.114 1.113 1.114 7,744 -0.00(-0.27%)
May 28, 2019 1.116 1.117 1.116 1.117 9,015 -0.00(-0.23%)
May 27, 2019 1.120 1.120 1.119 1.119 6,978 -0.00(-0.16%)
May 26, 2019 1.121 1.121 1.120 1.121 2,359 +0.00(+0.06%)
May 24, 2019 1.118 1.121 1.117 1.120 183,946 +0.00(+0.18%)
May 23, 2019 1.118 1.119 1.117 1.118 7,725 +0.00(+0.25%)
May 22, 2019 1.115 1.116 1.115 1.115 8,138 -0.00(-0.09%)
May 21, 2019 1.117 1.117 1.116 1.117 8,229 -0.00(-0.02%)
May 20, 2019 1.117 1.117 1.116 1.117 7,593 +0.00(+0.04%)
May 19, 2019 1.116 1.117 1.115 1.116 3,653 +0.00(+0.07%)
May 17, 2019 1.117 1.118 1.115 1.116 201,673 -0.00(-0.15%)
May 16, 2019 1.117 1.118 1.117 1.117 7,819 -0.00(-0.29%)
May 15, 2019 1.121 1.121 1.120 1.121 8,051 -0.00(-0.01%)
May 14, 2019 1.121 1.122 1.120 1.121 6,133 -0.00(-0.22%)
May 13, 2019 1.122 1.124 1.122 1.123 9,357 -0.00(-0.05%)
May 12, 2019 1.123 1.124 1.123 1.124 5,152 +0.00(+0.03%)
May 10, 2019 1.121 1.125 1.121 1.123 236,333 +0.00(+0.12%)
May 09, 2019 1.121 1.123 1.121 1.122 10,763 +0.00(+0.21%)
May 08, 2019 1.119 1.120 1.119 1.120 3,413 +0.00(+0.05%)
May 07, 2019 1.119 1.119 1.119 1.119 3,340 -0.00(-0.08%)
May 06, 2019 1.120 1.120 1.119 1.120 3,712 +0.00(+0.05%)
May 05, 2019 1.116 1.120 1.116 1.119 3,189 -0.00(-0.04%)
May 03, 2019 1.117 1.120 1.114 1.120 80,540 +0.00(+0.23%)
May 02, 2019 1.117 1.118 1.117 1.117 2,378 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.