Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.472	3.586	3.439	3.529	10,540,344	+0.01(+0.27%)
Aug 29, 2019	3.567	3.567	3.387	3.520	14,675,965	-0.06(-1.60%)
Aug 28, 2019	3.634	3.663	3.501	3.577	16,522,361	-0.08(-2.08%)
Aug 27, 2019	3.406	3.672	3.406	3.653	14,634,230	+0.22(+6.37%)
Aug 26, 2019	3.425	3.567	3.339	3.434	15,701,198	+0.03(+0.84%)
Aug 23, 2019	3.215	3.453	3.206	3.406	18,785,844	+0.24(+7.51%)
Aug 22, 2019	3.168	3.206	3.111	3.168	12,174,031	-0.02(-0.60%)
Aug 21, 2019	3.073	3.215	3.044	3.187	11,283,326	+0.10(+3.40%)
Aug 20, 2019	2.825	3.087	2.825	3.082	11,280,726	+0.29(+10.20%)
Aug 19, 2019	2.749	2.873	2.702	2.797	8,440,152	-0.03(-1.01%)
Aug 16, 2019	2.825	2.873	2.778	2.825	7,254,653	-0.03(-1.00%)
Aug 15, 2019	2.778	2.892	2.730	2.854	11,307,884	+0.03(+1.01%)
Aug 14, 2019	2.835	2.930	2.806	2.825	18,054,048	+0.10(+3.48%)
Aug 13, 2019	2.854	2.854	2.569	2.730	16,972,068	-0.09(-3.04%)
Aug 12, 2019	2.901	2.949	2.806	2.816	16,275,472	-0.08(-2.63%)
Aug 09, 2019	2.835	2.921	2.806	2.892	13,228,436	+0.07(+2.36%)
Aug 08, 2019	2.787	2.901	2.740	2.825	14,455,214	+0.00(+0.00%)
Aug 07, 2019	2.854	2.911	2.806	2.825	24,385,640	+0.07(+2.41%)
Aug 06, 2019	2.702	2.825	2.683	2.759	20,664,842	+0.05(+1.75%)
Aug 05, 2019	2.654	2.797	2.569	2.711	20,981,930	+0.18(+7.14%)
Aug 02, 2019	2.473	2.550	2.454	2.530	11,116,394	+0.03(+1.14%)
Aug 01, 2019	2.293	2.516	2.274	2.502	15,531,262	+0.18(+7.79%)
Jul 31, 2019	2.530	2.588	2.312	2.321	16,645,430	-0.19(-7.58%)
Jul 30, 2019	2.464	2.530	2.464	2.511	8,397,046	+0.05(+1.93%)
Jul 29, 2019	2.350	2.464	2.312	2.464	6,336,280	+0.11(+4.86%)
Jul 26, 2019	2.369	2.407	2.321	2.350	5,352,532	-0.02(-0.80%)
Jul 25, 2019	2.407	2.426	2.331	2.369	9,565,977	-0.03(-1.19%)
Jul 24, 2019	2.378	2.416	2.321	2.397	7,697,826	+0.10(+4.13%)
Jul 23, 2019	2.369	2.416	2.293	2.302	10,008,349	-0.07(-2.81%)
Jul 22, 2019	2.416	2.434	2.369	2.369	7,649,193	-0.07(-2.73%)
Jul 19, 2019	2.388	2.454	2.340	2.435	9,974,070	-0.02(-0.77%)
Jul 18, 2019	2.312	2.483	2.274	2.454	13,065,427	+0.14(+6.17%)
Jul 17, 2019	2.236	2.321	2.236	2.312	8,661,504	+0.09(+3.85%)
Jul 16, 2019	2.255	2.283	2.207	2.226	8,687,417	-0.03(-1.27%)
Jul 15, 2019	2.264	2.287	2.207	2.255	4,411,733	-0.01(-0.42%)
Jul 12, 2019	2.236	2.283	2.231	2.264	5,749,880	+0.06(+2.59%)
Jul 11, 2019	2.331	2.331	2.188	2.207	7,931,048	-0.13(-5.69%)
Jul 10, 2019	2.302	2.355	2.258	2.340	8,689,651	+0.10(+4.68%)
Jul 09, 2019	2.207	2.255	2.169	2.236	5,767,350	-0.02(-0.84%)
Jul 08, 2019	2.159	2.274	2.140	2.255	9,260,775	+0.13(+6.28%)
Jul 05, 2019	2.036	2.121	2.007	2.121	5,040,540	-0.02(-0.89%)
Jul 03, 2019	2.150	2.159	2.097	2.140	5,455,548	+0.02(+0.90%)
Jul 02, 2019	2.055	2.169	2.026	2.121	7,287,939	+0.10(+5.19%)
Jul 01, 2019	2.074	2.093	2.007	2.017	11,415,454	-0.14(-6.61%)
Jun 28, 2019	2.140	2.178	2.112	2.159	6,375,546	+0.01(+0.44%)
Jun 27, 2019	2.093	2.169	2.064	2.150	6,494,099	+0.02(+0.89%)
Jun 26, 2019	2.045	2.159	2.026	2.131	8,692,239	+0.05(+2.28%)
Jun 25, 2019	2.169	2.198	1.988	2.083	19,291,218	-0.05(-2.23%)
Jun 24, 2019	2.083	2.140	2.055	2.131	9,690,998	+0.07(+3.23%)
Jun 21, 2019	2.074	2.093	1.988	2.064	9,274,822	+0.00(+0.00%)
Jun 20, 2019	1.969	2.083	1.969	2.064	11,164,495	+0.14(+7.43%)
Jun 19, 2019	1.827	1.922	1.817	1.922	5,994,995	+0.07(+3.59%)
Jun 18, 2019	1.903	1.950	1.836	1.855	9,764,847	-0.04(-2.01%)
Jun 17, 2019	1.874	1.903	1.855	1.893	2,991,892	+0.03(+1.53%)
Jun 14, 2019	1.893	1.936	1.827	1.865	6,756,601	-0.01(-0.51%)
Jun 13, 2019	1.807	1.893	1.788	1.874	7,120,489	+0.06(+3.14%)
Jun 12, 2019	1.760	1.827	1.750	1.817	4,886,154	+0.08(+4.37%)
Jun 11, 2019	1.722	1.760	1.693	1.741	3,272,875	+0.02(+1.10%)
Jun 10, 2019	1.769	1.788	1.693	1.722	5,761,528	-0.08(-4.23%)
Jun 07, 2019	1.855	1.865	1.779	1.798	3,267,610	-0.03(-1.56%)
Jun 06, 2019	1.788	1.846	1.788	1.827	3,727,942	+0.05(+2.67%)
Jun 05, 2019	1.807	1.846	1.741	1.779	5,148,047	+0.00(+0.00%)
Jun 04, 2019	1.722	1.827	1.722	1.779	6,662,668	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.