Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.40	54.44	53.58	53.70	358,070	-0.59(-1.09%)
Sep 27, 2019	54.98	54.98	53.84	54.30	475,648	-0.58(-1.06%)
Sep 26, 2019	55.03	55.24	54.54	54.88	231,101	-0.04(-0.07%)
Sep 25, 2019	54.70	55.16	54.32	54.91	541,346	+0.31(+0.57%)
Sep 24, 2019	55.70	55.72	54.45	54.61	421,929	-0.99(-1.77%)
Sep 23, 2019	55.67	56.20	55.48	55.59	316,516	-0.38(-0.69%)
Sep 20, 2019	56.42	56.82	55.40	55.98	947,143	-0.39(-0.70%)
Sep 19, 2019	56.44	57.26	56.08	56.37	487,846	-0.22(-0.38%)
Sep 18, 2019	56.68	56.69	55.65	56.59	676,970	-0.12(-0.22%)
Sep 17, 2019	56.13	57.03	55.80	56.71	801,660	+0.52(+0.92%)
Sep 16, 2019	56.25	56.89	55.94	56.19	832,641	+0.06(+0.10%)
Sep 13, 2019	56.32	56.36	55.72	56.14	477,992	-0.09(-0.17%)
Sep 12, 2019	56.50	56.50	55.83	56.23	336,613	-0.12(-0.22%)
Sep 11, 2019	56.32	56.63	55.77	56.35	782,388	+0.04(+0.07%)
Sep 10, 2019	55.49	56.42	55.03	56.31	614,754	+0.71(+1.28%)
Sep 09, 2019	56.47	56.49	55.27	55.60	398,715	-0.63(-1.12%)
Sep 06, 2019	56.14	56.48	55.71	56.23	283,684	+0.18(+0.32%)
Sep 05, 2019	56.13	56.54	55.86	56.05	439,629	+0.54(+0.98%)
Sep 04, 2019	56.32	56.32	55.44	55.51	296,537	-0.29(-0.52%)
Sep 03, 2019	55.01	56.05	54.67	55.80	833,123	+0.23(+0.41%)
Aug 30, 2019	55.38	55.95	55.26	55.57	398,948	+0.52(+0.94%)
Aug 29, 2019	54.08	55.16	54.08	55.06	389,498	+1.55(+2.89%)
Aug 28, 2019	52.68	53.51	52.06	53.51	378,891	+0.83(+1.57%)
Aug 27, 2019	52.71	53.07	52.27	52.68	351,383	+0.09(+0.18%)
Aug 26, 2019	53.26	53.26	52.24	52.59	391,207	-0.14(-0.27%)
Aug 23, 2019	53.80	54.07	52.57	52.73	230,740	-1.31(-2.43%)
Aug 22, 2019	53.81	54.27	53.38	54.04	239,495	+0.53(+0.98%)
Aug 21, 2019	53.79	53.84	53.23	53.52	220,832	+0.32(+0.60%)
Aug 20, 2019	53.29	53.42	52.80	53.20	315,680	+0.04(+0.07%)
Aug 19, 2019	53.31	53.64	53.05	53.16	261,900	+0.53(+1.00%)
Aug 16, 2019	52.05	52.77	51.89	52.63	513,892	+0.90(+1.74%)
Aug 15, 2019	52.27	52.60	51.30	51.73	415,009	-0.34(-0.65%)
Aug 14, 2019	51.96	52.61	51.58	52.07	431,577	-0.63(-1.19%)
Aug 13, 2019	52.19	53.09	51.75	52.70	508,012	+0.44(+0.84%)
Aug 12, 2019	52.90	53.30	52.16	52.26	540,440	-0.92(-1.72%)
Aug 09, 2019	53.03	53.66	51.99	53.17	434,471	-0.20(-0.37%)
Aug 08, 2019	53.00	53.98	52.92	53.37	796,472	+0.51(+0.96%)
Aug 07, 2019	51.78	53.01	50.55	52.87	834,785	+0.60(+1.15%)
Aug 06, 2019	51.47	52.64	49.94	52.27	1,504,224	+6.69(+14.68%)
Aug 05, 2019	46.45	46.45	45.04	45.58	652,112	-1.59(-3.37%)
Aug 02, 2019	48.07	48.22	47.12	47.17	592,616	-1.06(-2.19%)
Aug 01, 2019	50.46	50.46	47.99	48.22	472,044	-2.23(-4.41%)
Jul 31, 2019	50.75	51.10	50.17	50.45	623,154	-0.08(-0.17%)
Jul 30, 2019	49.86	50.60	49.70	50.54	384,538	+0.39(+0.78%)
Jul 29, 2019	50.08	50.28	49.95	50.14	303,907	-0.02(-0.04%)
Jul 26, 2019	50.22	50.42	50.00	50.16	211,251	+0.08(+0.17%)
Jul 25, 2019	50.06	50.54	49.60	50.08	348,593	+0.10(+0.21%)
Jul 24, 2019	49.39	50.07	49.39	49.97	238,792	+0.29(+0.58%)
Jul 23, 2019	49.07	49.71	48.90	49.68	198,769	+0.95(+1.94%)
Jul 22, 2019	49.59	49.88	48.65	48.74	788,399	-0.85(-1.72%)
Jul 19, 2019	49.68	49.94	49.38	49.59	272,479	+0.06(+0.11%)
Jul 18, 2019	49.51	49.70	49.41	49.53	331,508	-0.11(-0.23%)
Jul 17, 2019	49.61	49.86	49.10	49.65	426,858	+0.04(+0.08%)
Jul 16, 2019	49.23	49.71	49.08	49.61	298,503	+0.33(+0.66%)
Jul 15, 2019	49.58	49.75	48.94	49.28	329,851	-0.26(-0.53%)
Jul 12, 2019	48.77	49.65	48.77	49.54	274,403	+0.85(+1.75%)
Jul 11, 2019	48.68	48.94	48.44	48.69	377,601	+0.03(+0.06%)
Jul 10, 2019	48.98	49.26	48.57	48.66	588,547	-0.07(-0.15%)
Jul 09, 2019	48.51	48.82	48.13	48.74	591,062	+0.08(+0.17%)
Jul 08, 2019	48.62	48.81	48.33	48.65	327,968	-0.21(-0.42%)
Jul 05, 2019	48.47	48.94	48.20	48.86	391,088	+0.10(+0.21%)
Jul 03, 2019	48.59	48.86	48.18	48.76	128,866	+0.34(+0.70%)
Jul 02, 2019	48.36	48.82	48.09	48.42	508,114	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.