Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.45	58.45	57.90	58.09	15,090	-0.17(-0.30%)
Jun 27, 2019	57.95	58.30	57.95	58.26	9,209	+0.37(+0.63%)
Jun 26, 2019	58.06	58.16	57.86	57.90	74,893	-0.18(-0.32%)
Jun 25, 2019	58.23	58.36	57.89	58.08	18,146	-0.15(-0.25%)
Jun 24, 2019	58.25	58.29	58.16	58.23	6,390	+0.30(+0.51%)
Jun 21, 2019	58.57	58.57	57.88	57.93	7,784	-0.88(-1.50%)
Jun 20, 2019	58.69	58.95	58.53	58.82	26,174	+0.78(+1.35%)
Jun 19, 2019	57.33	58.13	57.24	58.03	14,408	+0.55(+0.96%)
Jun 18, 2019	57.65	57.86	57.39	57.48	30,359	+0.55(+0.96%)
Jun 17, 2019	56.81	56.99	56.56	56.93	20,845	-0.01(-0.01%)
Jun 14, 2019	57.25	57.26	56.79	56.94	10,299	-0.18(-0.32%)
Jun 13, 2019	57.35	57.41	57.12	57.12	39,403	-0.19(-0.34%)
Jun 12, 2019	57.15	57.40	57.15	57.31	11,215	-0.01(-0.01%)
Jun 11, 2019	57.31	57.40	57.17	57.32	18,720	+0.01(+0.01%)
Jun 10, 2019	58.09	58.09	57.30	57.31	52,255	-0.80(-1.38%)
Jun 07, 2019	58.01	58.11	57.89	58.11	4,551	+0.41(+0.71%)
Jun 06, 2019	57.90	58.21	57.39	57.70	5,467	-0.06(-0.10%)
Jun 05, 2019	57.71	58.09	56.84	57.76	52,219	-0.20(-0.35%)
Jun 04, 2019	57.96	58.23	57.71	57.96	115,777	-0.43(-0.73%)
Jun 03, 2019	58.20	58.51	58.13	58.39	37,160	+0.20(+0.34%)
May 31, 2019	57.73	58.24	57.66	58.19	202,761	+0.91(+1.58%)
May 30, 2019	57.03	57.35	56.98	57.29	146,959	+0.47(+0.82%)
May 29, 2019	56.71	57.03	56.71	56.82	7,001	+0.26(+0.46%)
May 28, 2019	56.49	56.78	56.48	56.56	18,060	+0.27(+0.47%)
May 24, 2019	56.40	56.44	56.24	56.29	7,066	+0.25(+0.45%)
May 23, 2019	55.88	56.29	55.86	56.04	10,581	+0.33(+0.60%)
May 22, 2019	55.68	55.90	55.58	55.71	7,829	+0.10(+0.17%)
May 21, 2019	55.63	55.67	55.52	55.61	6,369	+0.19(+0.33%)
May 20, 2019	55.58	55.63	55.40	55.43	7,061	-0.13(-0.23%)
May 17, 2019	55.60	55.64	55.38	55.55	8,143	-0.01(-0.02%)
May 16, 2019	55.93	55.93	55.50	55.57	5,734	-0.19(-0.35%)
May 15, 2019	55.81	55.83	55.64	55.76	9,060	+0.08(+0.14%)
May 14, 2019	55.78	55.78	55.58	55.68	7,279	-0.12(-0.21%)
May 13, 2019	55.68	55.93	55.56	55.80	19,697	+0.26(+0.46%)
May 10, 2019	55.31	55.64	55.31	55.54	4,071	+0.32(+0.57%)
May 09, 2019	55.13	55.26	55.08	55.23	5,333	+0.23(+0.41%)
May 08, 2019	55.36	55.51	54.88	55.00	17,579	-0.32(-0.57%)
May 07, 2019	55.68	55.69	55.28	55.32	42,674	+0.04(+0.08%)
May 06, 2019	55.32	55.40	55.18	55.27	27,335	+0.24(+0.44%)
May 03, 2019	55.02	55.13	54.92	55.03	37,246	+0.37(+0.67%)
May 02, 2019	54.90	55.05	54.49	54.67	17,344	-0.60(-1.09%)
May 01, 2019	55.45	55.65	55.27	55.27	19,389	-0.12(-0.22%)
Apr 30, 2019	55.14	55.39	55.14	55.39	9,569	+0.12(+0.22%)
Apr 29, 2019	55.33	55.34	55.14	55.27	78,236	-0.34(-0.62%)
Apr 26, 2019	55.52	55.70	55.52	55.61	28,623	+0.25(+0.46%)
Apr 25, 2019	55.30	55.67	55.17	55.36	16,114	+0.05(+0.09%)
Apr 24, 2019	54.95	55.31	54.95	55.31	7,087	+0.66(+1.21%)
Apr 23, 2019	54.62	54.74	54.62	54.65	6,755	+0.13(+0.23%)
Apr 22, 2019	54.66	54.83	54.42	54.52	6,706	-0.21(-0.38%)
Apr 18, 2019	54.60	54.78	54.60	54.73	4,790	+0.37(+0.68%)
Apr 17, 2019	54.32	54.41	54.23	54.36	6,636	+0.05(+0.08%)
Apr 16, 2019	54.50	54.56	54.29	54.32	18,187	-0.37(-0.68%)
Apr 15, 2019	54.64	54.75	54.52	54.69	6,837	+0.05(+0.09%)
Apr 12, 2019	54.65	54.81	54.58	54.64	16,048	-0.13(-0.24%)
Apr 11, 2019	54.97	55.15	54.62	54.77	106,176	-0.39(-0.71%)
Apr 10, 2019	55.17	55.19	55.15	55.17	7,270	+0.33(+0.60%)
Apr 09, 2019	54.92	55.05	54.84	54.84	19,019	+0.20(+0.36%)
Apr 08, 2019	54.75	54.76	54.59	54.64	23,352	-0.17(-0.32%)
Apr 05, 2019	54.62	54.82	54.62	54.81	6,107	+0.10(+0.19%)
Apr 04, 2019	54.52	54.71	54.49	54.71	12,455	+0.15(+0.28%)
Apr 03, 2019	54.69	54.82	54.52	54.56	40,382	-0.50(-0.91%)
Apr 02, 2019	54.95	55.07	54.83	55.06	84,043	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.