Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.72	11.84	11.64	11.84	60,920	+0.17(+1.42%)
Oct 30, 2019	11.47	11.67	11.46	11.67	77,067	+0.20(+1.72%)
Oct 29, 2019	11.43	11.52	11.43	11.47	66,781	+0.06(+0.48%)
Oct 28, 2019	11.64	11.64	11.39	11.42	161,895	-0.23(-1.96%)
Oct 25, 2019	11.70	11.72	11.64	11.65	13,434	-0.03(-0.27%)
Oct 24, 2019	11.73	11.79	11.67	11.68	38,219	-0.06(-0.54%)
Oct 23, 2019	11.80	11.84	11.72	11.74	37,799	+0.00(+0.00%)
Oct 22, 2019	11.72	11.83	11.68	11.74	57,182	+0.09(+0.74%)
Oct 21, 2019	12.02	12.03	11.64	11.65	259,446	-0.36(-3.02%)
Oct 18, 2019	12.12	12.13	12.00	12.02	75,661	-0.13(-1.10%)
Oct 17, 2019	12.09	12.19	12.06	12.15	59,829	+0.06(+0.46%)
Oct 16, 2019	12.10	12.10	12.06	12.10	31,250	-0.03(-0.26%)
Oct 15, 2019	12.11	12.19	12.09	12.13	65,535	-0.01(-0.07%)
Oct 14, 2019	12.08	12.14	12.07	12.14	30,502	+0.02(+0.20%)
Oct 11, 2019	12.07	12.11	12.05	12.11	46,132	+0.02(+0.20%)
Oct 10, 2019	12.12	12.12	12.06	12.09	50,366	-0.03(-0.23%)
Oct 09, 2019	12.10	12.14	12.09	12.12	43,353	+0.04(+0.36%)
Oct 08, 2019	12.14	12.15	12.07	12.07	33,174	-0.06(-0.45%)
Oct 07, 2019	11.99	12.13	11.99	12.13	35,043	+0.09(+0.78%)
Oct 04, 2019	12.10	12.14	11.98	12.03	75,828	-0.02(-0.20%)
Oct 03, 2019	12.01	12.10	11.92	12.06	90,879	+0.11(+0.92%)
Oct 02, 2019	12.06	12.06	11.87	11.95	50,017	+0.02(+0.13%)
Oct 01, 2019	11.85	12.05	11.79	11.93	83,796	+0.07(+0.60%)
Sep 30, 2019	11.76	11.86	11.71	11.86	37,998	+0.15(+1.27%)
Sep 27, 2019	11.70	11.74	11.70	11.71	18,193	+0.01(+0.07%)
Sep 26, 2019	11.69	11.75	11.62	11.70	39,797	+0.06(+0.54%)
Sep 25, 2019	11.70	11.76	11.61	11.64	23,300	+0.02(+0.20%)
Sep 24, 2019	11.77	11.81	11.59	11.62	35,199	-0.08(-0.67%)
Sep 23, 2019	11.62	11.73	11.59	11.70	46,470	+0.08(+0.68%)
Sep 20, 2019	11.60	11.62	11.58	11.62	27,099	+0.02(+0.20%)
Sep 19, 2019	11.62	11.62	11.58	11.59	34,663	+0.06(+0.55%)
Sep 18, 2019	11.53	11.57	11.47	11.53	45,226	+0.01(+0.07%)
Sep 17, 2019	11.51	11.56	11.47	11.52	22,896	+0.06(+0.48%)
Sep 16, 2019	11.26	11.47	11.26	11.47	71,981	+0.24(+2.10%)
Sep 13, 2019	11.36	11.45	11.17	11.23	184,863	-0.10(-0.90%)
Sep 12, 2019	11.61	11.66	11.32	11.33	141,276	-0.28(-2.44%)
Sep 11, 2019	11.71	11.71	11.62	11.62	42,939	-0.06(-0.54%)
Sep 10, 2019	11.72	11.73	11.66	11.68	32,829	-0.04(-0.33%)
Sep 09, 2019	11.77	11.77	11.68	11.72	45,330	-0.04(-0.33%)
Sep 06, 2019	11.74	11.84	11.74	11.76	22,482	+0.04(+0.33%)
Sep 05, 2019	11.80	11.85	11.68	11.72	69,309	-0.12(-0.99%)
Sep 04, 2019	11.77	11.86	11.77	11.84	52,525	+0.04(+0.33%)
Sep 03, 2019	11.66	11.82	11.65	11.80	88,841	+0.16(+1.35%)
Aug 30, 2019	11.67	11.69	11.59	11.64	52,757	-0.01(-0.07%)
Aug 29, 2019	11.66	11.66	11.62	11.65	54,127	-0.01(-0.07%)
Aug 28, 2019	11.63	11.70	11.59	11.66	75,136	+0.05(+0.47%)
Aug 27, 2019	11.62	11.63	11.59	11.60	52,841	+0.02(+0.14%)
Aug 26, 2019	11.73	11.73	11.55	11.59	90,312	-0.05(-0.40%)
Aug 23, 2019	11.55	11.68	11.52	11.63	138,983	+0.10(+0.88%)
Aug 22, 2019	11.59	11.64	11.48	11.53	50,467	-0.02(-0.14%)
Aug 21, 2019	11.59	11.59	11.50	11.55	96,117	-0.04(-0.34%)
Aug 20, 2019	11.53	11.59	11.50	11.59	85,171	+0.09(+0.75%)
Aug 19, 2019	11.52	11.55	11.49	11.50	91,841	+0.02(+0.14%)
Aug 16, 2019	11.51	11.51	11.46	11.48	68,853	+0.02(+0.16%)
Aug 15, 2019	11.50	11.51	11.44	11.47	49,412	+0.02(+0.18%)
Aug 14, 2019	11.44	11.50	11.44	11.44	42,378	-0.03(-0.27%)
Aug 13, 2019	11.52	11.52	11.39	11.48	120,080	+0.01(+0.07%)
Aug 12, 2019	11.52	11.52	11.46	11.47	51,835	+0.00(+0.00%)
Aug 09, 2019	11.53	11.53	11.47	11.47	42,793	-0.02(-0.14%)
Aug 08, 2019	11.50	11.52	11.44	11.48	133,735	-0.02(-0.14%)
Aug 07, 2019	11.51	11.63	11.44	11.50	99,970	+0.05(+0.41%)
Aug 06, 2019	11.52	11.53	11.43	11.45	116,073	-0.06(-0.54%)
Aug 05, 2019	11.58	11.61	11.48	11.52	114,680	-0.02(-0.14%)
Aug 02, 2019	11.40	11.53	11.38	11.53	198,549	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.