Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.60	33.70	32.60	33.60	75,070	+1.00(+3.07%)
Jun 27, 2019	32.70	33.10	32.30	32.60	32,790	-0.20(-0.61%)
Jun 26, 2019	32.90	33.50	32.70	32.80	28,897	-0.20(-0.61%)
Jun 25, 2019	32.60	33.50	32.40	33.00	31,798	+0.50(+1.54%)
Jun 24, 2019	32.80	33.20	32.40	32.50	24,628	-0.50(-1.52%)
Jun 21, 2019	32.80	33.30	32.20	33.00	53,650	+0.20(+0.61%)
Jun 20, 2019	33.30	33.50	32.65	32.80	20,904	-0.10(-0.30%)
Jun 19, 2019	33.20	33.60	32.50	32.90	23,127	-0.20(-0.60%)
Jun 18, 2019	32.50	33.35	32.30	33.10	54,982	+0.80(+2.48%)
Jun 17, 2019	32.20	32.60	31.80	32.30	52,850	+0.10(+0.31%)
Jun 14, 2019	32.70	33.00	32.00	32.20	44,690	-0.50(-1.53%)
Jun 13, 2019	32.80	32.95	32.40	32.70	26,813	+0.30(+0.93%)
Jun 12, 2019	32.50	32.65	32.00	32.40	30,808	-0.20(-0.61%)
Jun 11, 2019	33.00	33.50	32.20	32.60	45,937	-0.20(-0.61%)
Jun 10, 2019	32.50	32.90	31.90	32.80	34,735	+0.40(+1.23%)
Jun 07, 2019	33.30	33.70	32.20	32.40	32,990	-0.80(-2.41%)
Jun 06, 2019	32.50	33.40	32.10	33.20	33,504	+0.60(+1.84%)
Jun 05, 2019	33.30	34.50	32.50	32.60	54,428	-0.80(-2.40%)
Jun 04, 2019	33.00	33.55	32.40	33.40	35,936	+0.70(+2.14%)
Jun 03, 2019	31.90	32.75	31.10	32.70	42,235	+1.10(+3.48%)
May 31, 2019	30.90	31.80	30.60	31.60	40,950	+0.10(+0.32%)
May 30, 2019	31.20	31.80	30.70	31.50	52,216	+0.00(+0.00%)
May 29, 2019	31.80	32.00	31.10	31.50	50,217	-0.20(-0.63%)
May 28, 2019	31.10	32.10	31.10	31.70	45,211	+0.60(+1.93%)
May 24, 2019	31.00	31.50	30.50	31.10	47,620	-0.20(-0.64%)
May 23, 2019	32.60	32.70	31.10	31.30	45,989	-1.80(-5.44%)
May 22, 2019	33.40	33.60	32.80	33.10	34,728	-0.70(-2.07%)
May 21, 2019	32.80	34.00	32.80	33.80	50,832	+1.10(+3.36%)
May 20, 2019	32.90	33.40	32.50	32.70	33,269	+0.20(+0.62%)
May 17, 2019	33.00	33.20	32.40	32.50	32,060	-0.70(-2.11%)
May 16, 2019	34.20	34.50	33.00	33.20	34,737	-0.80(-2.35%)
May 15, 2019	33.80	34.34	33.70	34.00	23,349	-0.20(-0.58%)
May 14, 2019	34.00	34.30	33.20	34.20	53,538	+0.50(+1.48%)
May 13, 2019	34.70	34.80	33.10	33.70	47,238	-1.70(-4.80%)
May 10, 2019	34.00	35.60	33.90	35.40	42,580	+1.60(+4.73%)
May 09, 2019	36.10	36.10	33.30	33.80	95,652	-2.20(-6.11%)
May 08, 2019	37.40	37.80	36.00	36.00	44,378	-1.90(-5.01%)
May 07, 2019	37.30	38.00	35.50	37.90	83,522	+2.00(+5.57%)
May 06, 2019	36.00	36.40	35.00	35.90	38,618	-0.50(-1.37%)
May 03, 2019	36.50	36.70	36.10	36.40	34,740	+0.40(+1.11%)
May 02, 2019	36.40	36.60	35.10	36.00	45,233	-0.10(-0.28%)
May 01, 2019	37.00	37.40	35.90	36.10	47,188	-1.10(-2.96%)
Apr 30, 2019	37.70	37.70	37.00	37.20	30,741	-0.40(-1.06%)
Apr 29, 2019	37.50	37.90	37.00	37.60	23,890	+0.10(+0.27%)
Apr 26, 2019	36.40	37.74	36.30	37.50	27,800	+1.10(+3.02%)
Apr 25, 2019	36.90	36.90	36.20	36.40	27,309	-0.90(-2.41%)
Apr 24, 2019	37.40	37.80	36.80	37.30	45,223	+0.00(+0.00%)
Apr 23, 2019	37.20	37.90	36.70	37.30	31,953	-0.10(-0.27%)
Apr 22, 2019	38.30	38.90	37.25	37.40	39,213	-0.70(-1.84%)
Apr 18, 2019	38.20	38.60	38.00	38.10	17,830	-0.40(-1.04%)
Apr 17, 2019	38.90	39.10	38.40	38.50	23,581	-0.30(-0.77%)
Apr 16, 2019	38.50	39.00	38.40	38.80	17,729	+0.50(+1.31%)
Apr 15, 2019	38.90	39.10	38.20	38.30	47,902	-0.50(-1.29%)
Apr 12, 2019	39.10	39.30	38.50	38.80	23,770	-0.10(-0.26%)
Apr 11, 2019	39.60	39.60	38.80	38.90	20,671	-0.60(-1.52%)
Apr 10, 2019	38.60	39.70	38.60	39.50	52,041	+1.10(+2.86%)
Apr 09, 2019	38.60	38.90	38.10	38.40	50,783	-0.40(-1.03%)
Apr 08, 2019	38.90	39.20	38.50	38.80	24,910	+0.10(+0.26%)
Apr 05, 2019	38.20	39.20	38.10	38.70	42,860	+0.60(+1.57%)
Apr 04, 2019	37.10	38.35	37.00	38.10	36,945	+1.20(+3.25%)
Apr 03, 2019	37.10	38.00	36.75	36.90	47,766	-0.10(-0.27%)
Apr 02, 2019	38.30	38.30	36.80	37.00	45,302	-1.20(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.