Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.11	30.11	29.99	30.05	48,407	-0.05(-0.18%)
Feb 27, 2019	30.07	30.11	30.03	30.11	63,691	-0.03(-0.09%)
Feb 26, 2019	30.08	30.18	30.06	30.13	111,987	+0.01(+0.03%)
Feb 25, 2019	30.14	30.16	30.11	30.12	41,597	+0.02(+0.06%)
Feb 22, 2019	30.03	30.12	30.01	30.11	48,762	+0.12(+0.40%)
Feb 21, 2019	30.04	30.04	29.97	29.99	57,025	-0.05(-0.16%)
Feb 20, 2019	30.06	30.09	30.03	30.03	38,505	-0.03(-0.09%)
Feb 19, 2019	29.97	30.06	29.95	30.06	46,930	+0.11(+0.38%)
Feb 15, 2019	29.91	29.95	29.91	29.95	51,929	+0.08(+0.27%)
Feb 14, 2019	29.86	29.90	29.83	29.87	68,199	+0.06(+0.21%)
Feb 13, 2019	29.84	29.92	29.80	29.80	84,939	-0.04(-0.12%)
Feb 12, 2019	29.80	29.85	29.79	29.84	200,753	+0.10(+0.33%)
Feb 11, 2019	29.75	29.79	29.73	29.74	73,729	+0.00(+0.00%)
Feb 08, 2019	29.68	29.74	29.68	29.74	52,948	+0.01(+0.03%)
Feb 07, 2019	29.80	29.80	29.67	29.73	82,092	-0.07(-0.24%)
Feb 06, 2019	29.87	29.88	29.78	29.80	60,043	-0.04(-0.12%)
Feb 05, 2019	29.83	29.87	29.80	29.84	147,254	+0.08(+0.27%)
Feb 04, 2019	29.71	29.76	29.67	29.76	161,246	+0.06(+0.20%)
Feb 01, 2019	29.79	29.80	29.68	29.70	122,427	-0.06(-0.21%)
Jan 31, 2019	29.66	29.77	29.64	29.76	211,457	+0.14(+0.48%)
Jan 30, 2019	29.48	29.66	29.48	29.62	221,170	+0.15(+0.51%)
Jan 29, 2019	29.49	29.51	29.45	29.47	217,368	+0.03(+0.09%)
Jan 28, 2019	29.46	29.46	29.38	29.45	659,347	-0.07(-0.24%)
Jan 25, 2019	29.51	29.53	29.48	29.52	176,500	+0.11(+0.36%)
Jan 24, 2019	29.38	29.52	29.38	29.41	362,247	+0.05(+0.18%)
Jan 23, 2019	29.35	29.46	29.33	29.36	212,370	+0.01(+0.03%)
Jan 22, 2019	29.44	29.46	29.31	29.35	717,639	-0.09(-0.30%)
Jan 18, 2019	29.38	29.47	29.38	29.44	179,674	+0.11(+0.36%)
Jan 17, 2019	29.24	29.37	29.24	29.33	199,862	+0.01(+0.03%)
Jan 16, 2019	29.21	29.33	29.20	29.32	85,528	+0.09(+0.30%)
Jan 15, 2019	29.16	29.26	29.16	29.23	101,289	+0.03(+0.09%)
Jan 14, 2019	29.15	29.21	29.15	29.21	399,114	+0.01(+0.03%)
Jan 11, 2019	29.22	29.24	29.18	29.20	1,445,442	-0.04(-0.15%)
Jan 10, 2019	29.15	29.25	29.11	29.24	148,410	+0.01(+0.03%)
Jan 09, 2019	29.12	29.27	29.12	29.23	83,530	+0.12(+0.42%)
Jan 08, 2019	29.16	29.16	29.06	29.11	403,045	+0.04(+0.12%)
Jan 07, 2019	29.07	29.14	29.02	29.08	194,028	+0.04(+0.12%)
Jan 04, 2019	28.91	29.07	28.88	29.04	129,002	+0.24(+0.83%)
Jan 03, 2019	28.82	28.89	28.76	28.80	77,810	-0.12(-0.43%)
Jan 02, 2019	28.79	28.93	28.78	28.93	350,301	+0.06(+0.21%)
Dec 31, 2018	28.95	29.03	28.78	28.86	451,056	+0.08(+0.28%)
Dec 28, 2018	28.87	28.89	28.73	28.78	902,678	+0.03(+0.11%)
Dec 27, 2018	28.85	28.85	28.52	28.75	674,209	+0.05(+0.18%)
Dec 26, 2018	28.42	28.70	28.39	28.70	585,107	+0.27(+0.96%)
Dec 24, 2018	28.61	28.67	28.42	28.43	119,222	-0.17(-0.58%)
Dec 21, 2018	28.70	28.80	28.53	28.59	713,513	-0.15(-0.52%)
Dec 20, 2018	28.80	28.87	28.64	28.74	317,995	-0.11(-0.37%)
Dec 19, 2018	28.98	29.02	28.78	28.85	241,597	-0.08(-0.27%)
Dec 18, 2018	28.93	29.03	28.86	28.93	527,655	+0.06(+0.21%)
Dec 17, 2018	29.01	29.01	28.83	28.87	471,267	-0.09(-0.30%)
Dec 14, 2018	28.99	29.11	28.95	28.95	197,907	-0.11(-0.39%)
Dec 13, 2018	29.19	29.19	29.07	29.07	466,439	-0.04(-0.15%)
Dec 12, 2018	29.16	29.19	29.05	29.11	382,521	+0.10(+0.33%)
Dec 11, 2018	29.14	29.14	28.99	29.02	1,553,255	+0.04(+0.15%)
Dec 10, 2018	29.02	29.06	28.86	28.97	273,491	-0.08(-0.27%)
Dec 07, 2018	29.19	29.20	28.98	29.05	155,205	-0.11(-0.39%)
Dec 06, 2018	29.02	29.16	29.00	29.16	162,560	-0.02(-0.06%)
Dec 04, 2018	29.38	29.43	29.14	29.18	89,957	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.