Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.39	34.63	34.12	34.22	110,175	-0.21(-0.61%)
Oct 30, 2019	34.48	34.52	33.94	34.43	99,640	-0.03(-0.09%)
Oct 29, 2019	34.27	34.48	34.08	34.46	129,742	+0.25(+0.72%)
Oct 28, 2019	34.24	34.48	34.00	34.21	142,092	+0.13(+0.37%)
Oct 25, 2019	34.17	34.49	33.87	34.09	136,257	-0.05(-0.15%)
Oct 24, 2019	34.51	34.51	33.82	34.14	151,312	-0.20(-0.59%)
Oct 23, 2019	34.23	34.47	33.67	34.34	117,762	+0.25(+0.75%)
Oct 22, 2019	33.67	34.22	33.22	34.09	129,273	+0.31(+0.91%)
Oct 21, 2019	33.86	34.33	33.64	33.78	122,417	+0.10(+0.31%)
Oct 18, 2019	33.23	33.76	33.23	33.68	139,466	+0.27(+0.81%)
Oct 17, 2019	33.10	33.66	33.10	33.41	136,176	+0.34(+1.04%)
Oct 16, 2019	32.83	33.23	32.71	33.06	122,401	+0.15(+0.45%)
Oct 15, 2019	33.20	33.43	32.70	32.91	114,592	-0.34(-1.03%)
Oct 14, 2019	33.14	33.28	32.80	33.26	127,051	+0.05(+0.16%)
Oct 11, 2019	33.89	34.34	33.18	33.20	181,720	-0.43(-1.27%)
Oct 10, 2019	33.29	33.73	33.12	33.63	236,085	+0.48(+1.44%)
Oct 09, 2019	32.73	33.48	32.69	33.15	153,182	+0.61(+1.88%)
Oct 08, 2019	32.28	33.05	32.09	32.54	162,568	-0.02(-0.05%)
Oct 07, 2019	31.79	32.61	31.72	32.55	161,730	+0.70(+2.21%)
Oct 04, 2019	31.47	32.05	31.19	31.85	161,529	+0.61(+1.94%)
Oct 03, 2019	31.12	31.31	30.38	31.25	214,391	+0.34(+1.09%)
Oct 02, 2019	30.59	31.06	30.19	30.91	177,497	+0.06(+0.19%)
Oct 01, 2019	31.29	31.70	30.64	30.85	95,001	-0.38(-1.22%)
Sep 30, 2019	31.41	31.68	31.16	31.23	200,777	-0.14(-0.45%)
Sep 27, 2019	30.80	31.39	30.66	31.37	126,896	+0.63(+2.04%)
Sep 26, 2019	31.01	31.11	30.47	30.74	132,439	-0.34(-1.08%)
Sep 25, 2019	31.08	31.41	30.82	31.08	175,478	+0.04(+0.14%)
Sep 24, 2019	31.17	31.25	30.42	31.04	211,221	+0.00(+0.00%)
Sep 23, 2019	31.23	31.41	30.89	31.04	244,961	-0.49(-1.57%)
Sep 20, 2019	31.83	32.06	31.31	31.53	475,763	-0.37(-1.17%)
Sep 19, 2019	32.24	32.24	31.88	31.90	153,382	-0.31(-0.97%)
Sep 18, 2019	32.37	32.49	32.07	32.22	150,171	-0.22(-0.67%)
Sep 17, 2019	32.67	32.67	31.87	32.43	181,013	-0.40(-1.21%)
Sep 16, 2019	32.91	33.16	32.61	32.83	121,204	-0.14(-0.43%)
Sep 13, 2019	33.37	33.77	32.91	32.97	197,365	-0.24(-0.72%)
Sep 12, 2019	33.65	33.74	32.80	33.21	183,690	-0.37(-1.09%)
Sep 11, 2019	33.11	33.59	32.72	33.58	317,477	+0.62(+1.88%)
Sep 10, 2019	31.86	33.21	31.82	32.96	239,071	+1.07(+3.35%)
Sep 09, 2019	31.26	31.95	31.10	31.89	227,002	+0.69(+2.21%)
Sep 06, 2019	31.35	32.20	31.19	31.20	246,171	-0.01(-0.05%)
Sep 05, 2019	31.01	31.95	30.64	31.22	388,789	+0.51(+1.66%)
Sep 04, 2019	30.65	31.10	30.58	30.71	221,299	+0.22(+0.71%)
Sep 03, 2019	30.68	30.77	29.40	30.49	595,606	-0.18(-0.59%)
Aug 30, 2019	31.14	31.63	30.63	30.67	231,329	-0.75(-2.38%)
Aug 29, 2019	30.80	31.63	30.58	31.42	219,189	+0.89(+2.92%)
Aug 28, 2019	30.30	30.85	30.22	30.53	333,544	+0.15(+0.49%)
Aug 27, 2019	29.94	30.51	29.69	30.38	305,158	+0.55(+1.86%)
Aug 26, 2019	30.02	30.32	29.67	29.82	186,543	-0.01(-0.03%)
Aug 23, 2019	30.70	30.81	29.54	29.83	264,089	-1.09(-3.53%)
Aug 22, 2019	30.41	31.18	30.41	30.92	187,280	+0.52(+1.72%)
Aug 21, 2019	30.70	30.89	30.27	30.40	213,292	-0.04(-0.12%)
Aug 20, 2019	31.16	31.30	30.32	30.44	223,240	-0.84(-2.68%)
Aug 19, 2019	31.29	31.37	30.87	31.28	182,316	+0.22(+0.72%)
Aug 16, 2019	31.28	31.51	30.99	31.05	335,227	-0.01(-0.05%)
Aug 15, 2019	31.68	31.71	30.74	31.07	286,643	-0.67(-2.10%)
Aug 14, 2019	31.69	31.88	31.42	31.73	213,594	-0.28(-0.89%)
Aug 13, 2019	31.68	32.27	31.58	32.02	254,751	+0.14(+0.44%)
Aug 12, 2019	31.68	32.42	30.95	31.87	220,833	+0.38(+1.21%)
Aug 09, 2019	32.67	32.75	30.90	31.49	583,836	-1.16(-3.56%)
Aug 08, 2019	32.50	32.96	32.20	32.66	205,744	+0.38(+1.18%)
Aug 07, 2019	33.12	33.28	32.07	32.28	444,126	-0.89(-2.70%)
Aug 06, 2019	33.80	34.08	33.13	33.17	363,594	-0.51(-1.51%)
Aug 05, 2019	35.48	35.48	33.28	33.68	564,805	-0.51(-1.48%)
Aug 02, 2019	34.25	35.45	33.89	34.18	670,231	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.