Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0015	0.0017	0.0011	0.0012	36,682,208	-0.00(-20.00%)
Jan 30, 2019	0.0015	0.0016	0.0014	0.0015	5,664,551	+0.00(+7.14%)
Jan 29, 2019	0.0015	0.0015	0.0012	0.0014	33,200,340	-0.00(-6.67%)
Jan 28, 2019	0.0016	0.0020	0.0013	0.0015	55,682,980	-0.00(-6.25%)
Jan 25, 2019	0.0018	0.0021	0.0014	0.0016	57,828,200	-0.00(-11.11%)
Jan 24, 2019	0.0017	0.0020	0.0016	0.0018	38,454,388	+0.00(+12.50%)
Jan 23, 2019	0.0026	0.0029	0.0015	0.0016	100,923,360	-0.00(-38.46%)
Jan 22, 2019	0.0038	0.0039	0.0021	0.0026	87,084,160	-0.00(-25.71%)
Jan 18, 2019	0.0032	0.0039	0.0026	0.0035	39,940,600	+0.00(+25.00%)
Jan 17, 2019	0.0025	0.0031	0.0021	0.0028	35,325,652	+0.00(+12.00%)
Jan 16, 2019	0.0024	0.0029	0.0023	0.0025	44,492,172	+0.00(+4.17%)
Jan 15, 2019	0.0042	0.0042	0.0020	0.0024	172,100,720	-0.00(-38.46%)
Jan 14, 2019	0.0033	0.0045	0.0033	0.0039	87,574,720	+0.00(+21.87%)
Jan 11, 2019	0.0028	0.0036	0.0026	0.0032	50,516,200	+0.00(+23.08%)
Jan 10, 2019	0.0022	0.0027	0.0021	0.0026	42,985,664	+0.00(+23.81%)
Jan 09, 2019	0.0019	0.0024	0.0017	0.0021	34,328,648	+0.00(+23.53%)
Jan 08, 2019	0.0021	0.0025	0.0015	0.0017	72,096,208	-0.00(-15.00%)
Jan 07, 2019	0.0016	0.0022	0.0016	0.0020	63,318,524	+0.00(+25.00%)
Jan 04, 2019	0.0014	0.0016	0.0012	0.0016	30,386,800	+0.00(+6.67%)
Jan 03, 2019	0.0015	0.0016	0.0012	0.0015	31,453,016	+0.00(+0.00%)
Jan 02, 2019	0.0010	0.0015	0.0009	0.0015	49,170,832	+0.00(+36.36%)
Dec 31, 2018	0.0010	0.0011	0.0008	0.0011	24,244,400	+0.00(+10.00%)
Dec 28, 2018	0.0009	0.0012	0.0008	0.0010	87,390,400	+0.00(+25.00%)
Dec 27, 2018	0.0006	0.0008	0.0005	0.0008	25,677,600	+0.00(+60.00%)
Dec 26, 2018	0.0005	0.0005	0.0005	0.0005	185,000	-0.00(-16.67%)
Dec 24, 2018	0.0007	0.0007	0.0006	0.0006	233,000	+0.00(+0.00%)
Dec 21, 2018	0.0006	0.0007	0.0005	0.0006	3,620,000	-0.00(-14.29%)
Dec 20, 2018	0.0007	0.0007	0.0005	0.0007	10,027,111	+0.00(+0.00%)
Dec 19, 2018	0.0007	0.0007	0.0006	0.0007	7,017,288	+0.00(+0.00%)
Dec 18, 2018	0.0006	0.0007	0.0006	0.0007	1,239,998	+0.00(+0.00%)
Dec 17, 2018	0.0007	0.0008	0.0006	0.0007	20,980,234	+0.00(+0.00%)
Dec 14, 2018	0.0004	0.0007	0.0004	0.0007	162,420,992	+0.00(+16.67%)
Dec 13, 2018	0.0005	0.0006	0.0004	0.0006	4,580,000	+0.00(+20.00%)
Dec 12, 2018	0.0004	0.0005	0.0004	0.0005	1,364,600	-0.00(-16.67%)
Dec 11, 2018	0.0004	0.0006	0.0004	0.0006	550,000	+0.00(+20.00%)
Dec 10, 2018	0.0005	0.0006	0.0004	0.0005	31,774,444	+0.00(+0.00%)
Dec 07, 2018	0.0004	0.0005	0.0004	0.0005	5,821,400	+0.00(+0.00%)
Dec 06, 2018	0.0006	0.0006	0.0004	0.0005	27,993,856	-0.00(-16.67%)
Dec 04, 2018	0.0006	0.0006	0.0005	0.0006	32,562,200	+0.00(+0.00%)
Dec 03, 2018	0.0005	0.0007	0.0005	0.0006	26,828,656	+0.00(+0.00%)
Nov 30, 2018	0.0006	0.0007	0.0005	0.0006	47,528,800	+0.00(+0.00%)
Nov 29, 2018	0.0005	0.0006	0.0004	0.0006	21,868,932	+0.00(+20.00%)
Nov 28, 2018	0.0008	0.0010	0.0004	0.0005	260,270,032	-0.00(-28.57%)
Nov 27, 2018	0.0007	0.0008	0.0006	0.0007	30,016,844	-0.00(-12.50%)
Nov 26, 2018	0.0006	0.0008	0.0004	0.0008	66,963,068	+0.00(+33.33%)
Nov 23, 2018	0.0003	0.0006	0.0003	0.0006	31,597,300	+0.00(+50.00%)
Nov 21, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Nov 20, 2018	0.0004	0.0005	0.0003	0.0003	792,649	+0.00(+0.00%)
Nov 16, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 15, 2018	0.0003	0.0003	0.0003	0.0003	2,000	-0.00(-25.00%)
Nov 14, 2018	0.0003	0.0004	0.0003	0.0004	807,000	+0.00(+0.00%)
Nov 13, 2018	0.0004	0.0004	0.0004	0.0004	6,517,500	+0.00(+33.33%)
Nov 12, 2018	0.0003	0.0003	0.0003	0.0003	17,100	-0.00(-25.00%)
Nov 09, 2018	0.0004	0.0004	0.0004	0.0004	4,275,000	+0.00(+0.00%)
Nov 08, 2018	0.0003	0.0005	0.0003	0.0004	39,991,880	+0.00(+33.33%)
Nov 07, 2018	0.0003	0.0003	0.0003	0.0003	775,000	+0.00(+0.00%)
Nov 06, 2018	0.0003	0.0003	0.0003	0.0003	1,500,000	+0.00(+0.00%)
Nov 02, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.