Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.125	6.125	6.100	6.100	265	-0.05(-0.81%)
Feb 27, 2019	6.130	6.235	6.130	6.150	5,850	-0.01(-0.16%)
Feb 26, 2019	6.160	6.160	6.160	6.160	1,547	-0.01(-0.23%)
Feb 25, 2019	6.215	6.230	6.130	6.174	2,460	+0.04(+0.64%)
Feb 22, 2019	6.050	6.135	6.050	6.135	8,400	-0.02(-0.24%)
Feb 21, 2019	6.180	6.180	6.030	6.150	15,550	-0.45(-6.82%)
Feb 20, 2019	6.600	6.600	6.600	6.600	25,037	+0.04(+0.61%)
Feb 19, 2019	6.630	6.750	6.550	6.560	15,601	-0.24(-3.53%)
Feb 15, 2019	6.825	6.825	6.800	6.800	1,300	+0.00(+0.00%)
Feb 14, 2019	6.780	6.800	6.780	6.800	1,535	+0.08(+1.19%)
Feb 13, 2019	6.660	6.740	6.660	6.720	1,000	-0.06(-0.88%)
Feb 11, 2019		6.780	6.780	6.780	0	+0.11(+1.65%)
Feb 08, 2019		6.670	6.670	6.670	0	+0.00(+0.00%)
Feb 07, 2019	6.750	6.750	6.670	6.670	601	-0.15(-2.20%)
Feb 06, 2019	6.721	6.820	6.721	6.820	20,153	+0.02(+0.29%)
Feb 05, 2019		6.800	6.800	6.800	4	+0.00(+0.00%)
Feb 04, 2019	6.800	6.800	6.800	6.800	8,720	+0.14(+2.16%)
Feb 01, 2019		6.656	6.656	6.656	21	+0.00(+0.00%)
Jan 31, 2019		6.656	6.656	6.656	15	+0.00(+0.00%)
Jan 30, 2019	6.680	6.720	6.656	6.656	3,066	+0.01(+0.09%)
Jan 29, 2019		6.650	6.650	6.650	10	+0.00(+0.00%)
Jan 28, 2019	6.650	6.650	6.650	6.650	12,163	-0.14(-2.06%)
Jan 24, 2019		6.790	6.790	6.790	0	+0.17(+2.57%)
Jan 23, 2019	6.620	6.620	6.620	6.620	4,440	+0.07(+1.07%)
Jan 22, 2019	6.620	6.620	6.550	6.550	18,365	-0.00(-0.08%)
Jan 18, 2019	6.500	6.555	6.490	6.555	1,500	+0.21(+3.23%)
Jan 17, 2019	6.445	6.540	6.350	6.350	2,552	-0.25(-3.79%)
Jan 16, 2019	6.450	6.600	6.450	6.600	27,632	+0.10(+1.54%)
Jan 15, 2019	6.470	6.500	6.360	6.500	190,124	+0.20(+3.17%)
Jan 11, 2019		6.300	6.300	6.300	0	+0.00(+0.00%)
Jan 10, 2019	6.220	6.300	6.220	6.300	654	+0.19(+3.11%)
Jan 09, 2019	6.140	6.150	6.110	6.110	19,840	+0.01(+0.16%)
Jan 08, 2019	6.100	6.100	6.100	6.100	203	+0.09(+1.50%)
Jan 07, 2019	6.010	6.010	5.850	6.010	1,941	-0.03(-0.55%)
Jan 04, 2019	5.960	6.043	5.904	6.043	4,300	+0.16(+2.78%)
Jan 03, 2019	5.880	5.880	5.880	5.880	211	+0.08(+1.38%)
Dec 31, 2018		5.800	5.800	5.800	0	+0.04(+0.69%)
Dec 28, 2018	5.760	5.760	5.760	5.760	1,500	-0.00(-0.09%)
Dec 27, 2018	5.700	5.765	5.680	5.765	10,724	+0.17(+2.95%)
Dec 26, 2018	5.640	5.850	5.600	5.600	7,812	+0.00(+0.00%)
Dec 24, 2018	5.600	5.600	5.600	5.600	200	-0.23(-3.95%)
Dec 21, 2018	5.715	5.830	5.660	5.830	7,600	+0.18(+3.19%)
Dec 20, 2018	5.700	5.740	5.650	5.650	3,435	-0.15(-2.59%)
Dec 19, 2018	5.820	5.820	5.800	5.800	40,382	+0.08(+1.35%)
Dec 18, 2018	5.723	5.723	5.723	5.723	190	+0.06(+1.10%)
Dec 17, 2018	5.740	5.740	5.660	5.660	9,565	+0.01(+0.18%)
Dec 14, 2018	5.741	5.741	5.650	5.650	22,300	-0.05(-0.88%)
Dec 13, 2018	5.700	5.700	5.700	5.700	183	+0.00(+0.00%)
Dec 12, 2018	5.700	5.700	5.700	5.700	7,179	+0.00(+0.00%)
Dec 11, 2018		5.700	5.700	5.700	10	+0.00(+0.00%)
Dec 10, 2018	5.660	5.700	5.660	5.700	1,119	-0.06(-1.13%)
Dec 07, 2018	5.800	5.800	5.765	5.765	500	-0.04(-0.60%)
Dec 06, 2018	5.840	5.840	5.700	5.800	3,161	-0.30(-4.92%)
Dec 04, 2018	6.100	6.100	6.100	6.100	100	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.