Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.15	41.56	40.55	40.95	268,956	-0.23(-0.56%)
Oct 30, 2019	40.01	41.27	39.58	41.18	201,498	+1.17(+2.92%)
Oct 29, 2019	39.94	40.44	39.63	40.01	240,653	-0.01(-0.02%)
Oct 28, 2019	40.00	40.55	39.67	40.02	295,564	+0.18(+0.45%)
Oct 25, 2019	39.51	40.08	39.01	39.84	268,900	+0.20(+0.49%)
Oct 24, 2019	38.96	40.04	38.83	39.65	280,601	+1.00(+2.57%)
Oct 23, 2019	38.62	39.30	38.47	38.65	202,592	+0.07(+0.18%)
Oct 22, 2019	39.23	39.42	38.34	38.58	238,426	-0.67(-1.71%)
Oct 21, 2019	39.70	40.32	39.18	39.25	263,228	+0.12(+0.31%)
Oct 18, 2019	40.01	40.25	39.01	39.13	323,200	-1.09(-2.71%)
Oct 17, 2019	39.89	40.59	39.57	40.22	267,256	+0.63(+1.59%)
Oct 16, 2019	40.67	40.67	39.35	39.59	397,440	-1.20(-2.94%)
Oct 15, 2019	40.67	40.90	40.50	40.79	267,693	+0.36(+0.89%)
Oct 14, 2019	40.25	40.88	40.16	40.43	124,172	+0.14(+0.35%)
Oct 11, 2019	40.52	40.85	40.22	40.29	279,500	+0.29(+0.72%)
Oct 10, 2019	39.40	40.45	39.38	40.00	361,061	+0.42(+1.06%)
Oct 09, 2019	38.64	39.72	38.42	39.58	224,528	+1.24(+3.23%)
Oct 08, 2019	38.76	38.92	38.07	38.34	141,018	-0.70(-1.79%)
Oct 07, 2019	39.22	39.72	38.85	39.04	208,868	-0.37(-0.94%)
Oct 04, 2019	38.60	39.51	38.60	39.41	181,200	+1.05(+2.74%)
Oct 03, 2019	37.25	38.52	37.04	38.36	225,261	+0.90(+2.40%)
Oct 02, 2019	37.76	37.88	37.15	37.46	182,611	-0.62(-1.63%)
Oct 01, 2019	39.59	39.95	38.07	38.08	180,897	-1.27(-3.23%)
Sep 30, 2019	38.89	39.68	38.72	39.35	287,016	+0.51(+1.31%)
Sep 27, 2019	40.20	40.50	38.81	38.84	152,300	-1.17(-2.92%)
Sep 26, 2019	40.30	40.31	39.23	40.01	243,652	-0.20(-0.50%)
Sep 25, 2019	39.70	40.43	39.16	40.21	198,895	+0.59(+1.49%)
Sep 24, 2019	40.18	40.41	38.86	39.62	364,196	-0.34(-0.85%)
Sep 23, 2019	39.88	40.23	39.31	39.96	168,555	-0.21(-0.52%)
Sep 20, 2019	40.63	40.93	39.90	40.17	388,600	-0.42(-1.03%)
Sep 19, 2019	41.18	41.71	40.51	40.59	171,590	-0.34(-0.83%)
Sep 18, 2019	41.32	41.32	40.06	40.93	199,041	-0.37(-0.90%)
Sep 17, 2019	41.27	41.65	40.56	41.30	146,022	+0.03(+0.07%)
Sep 16, 2019	41.06	42.03	40.97	41.27	186,132	-0.07(-0.17%)
Sep 13, 2019	42.26	42.41	40.67	41.34	168,700	-0.91(-2.15%)
Sep 12, 2019	42.35	42.69	41.82	42.25	245,594	+0.15(+0.36%)
Sep 11, 2019	41.22	42.16	40.84	42.10	295,073	+1.08(+2.63%)
Sep 10, 2019	40.45	41.07	40.11	41.02	222,248	+0.36(+0.89%)
Sep 09, 2019	40.60	41.23	40.12	40.66	369,174	+0.06(+0.15%)
Sep 06, 2019	40.94	41.49	40.56	40.60	112,900	-0.34(-0.83%)
Sep 05, 2019	40.96	41.66	40.52	40.94	294,764	+0.32(+0.79%)
Sep 04, 2019	40.96	41.11	40.14	40.62	203,315	+0.01(+0.02%)
Sep 03, 2019	40.87	41.30	39.61	40.61	317,210	-0.63(-1.53%)
Aug 30, 2019	41.36	41.53	40.67	41.24	167,600	+0.03(+0.07%)
Aug 29, 2019	41.49	41.69	40.68	41.21	167,063	+0.18(+0.44%)
Aug 28, 2019	40.92	41.09	40.24	41.03	119,123	-0.01(-0.02%)
Aug 27, 2019	42.00	42.19	40.95	41.04	219,349	-0.70(-1.68%)
Aug 26, 2019	42.37	42.40	41.48	41.74	131,402	-0.10(-0.24%)
Aug 23, 2019	43.66	44.06	41.70	41.84	239,200	-2.09(-4.76%)
Aug 22, 2019	44.11	44.66	41.49	43.93	255,890	-0.16(-0.36%)
Aug 21, 2019	43.75	44.55	43.56	44.09	151,235	+0.51(+1.17%)
Aug 20, 2019	43.04	43.99	42.81	43.58	274,625	+0.34(+0.79%)
Aug 19, 2019	42.61	43.54	42.29	43.24	299,454	+0.66(+1.55%)
Aug 16, 2019	42.52	42.88	42.21	42.58	195,800	+0.46(+1.09%)
Aug 15, 2019	41.95	42.65	41.60	42.12	239,426	+0.30(+0.72%)
Aug 14, 2019	41.83	42.06	41.04	41.82	215,003	-0.84(-1.97%)
Aug 13, 2019	41.42	42.96	41.19	42.66	321,034	+1.05(+2.52%)
Aug 12, 2019	42.69	42.78	41.56	41.61	186,959	-1.21(-2.83%)
Aug 09, 2019	46.95	46.95	42.20	42.82	801,200	-0.20(-0.46%)
Aug 08, 2019	42.62	43.70	42.11	43.02	378,962	+0.78(+1.85%)
Aug 07, 2019	40.69	42.50	40.30	42.24	290,637	+1.05(+2.55%)
Aug 06, 2019	41.51	42.38	40.69	41.19	447,238	+0.06(+0.15%)
Aug 05, 2019	40.81	42.13	39.49	41.13	378,875	-0.15(-0.36%)
Aug 02, 2019	41.57	41.94	40.74	41.28	304,500	-0.42(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.