Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2019		1.550	1.550	1.550	0	+0.03(+1.97%)
Aug 20, 2019	1.600	1.620	1.520	1.520	3,566	-0.10(-6.17%)
Aug 19, 2019	1.500	1.620	1.500	1.620	9,106	+0.13(+8.72%)
Aug 16, 2019	1.570	1.570	1.490	1.490	3,900	-0.07(-4.49%)
Aug 15, 2019	1.500	1.610	1.460	1.560	11,642	+0.12(+8.33%)
Aug 14, 2019	1.610	1.610	1.440	1.440	16,358	-0.16(-10.00%)
Aug 13, 2019	1.690	1.690	1.580	1.600	21,838	-0.13(-7.51%)
Aug 12, 2019	1.640	1.730	1.560	1.730	7,330	+0.14(+8.81%)
Aug 09, 2019	1.700	1.700	1.560	1.590	11,400	-0.04(-2.45%)
Aug 08, 2019	1.620	1.660	1.558	1.630	25,233	+0.02(+1.24%)
Aug 07, 2019	1.680	1.680	1.563	1.610	20,883	-0.04(-2.42%)
Aug 06, 2019	1.690	1.850	1.650	1.650	39,579	+0.00(+0.00%)
Aug 05, 2019	1.830	1.830	1.650	1.650	42,726	-0.14(-7.69%)
Aug 02, 2019	1.720	1.840	1.710	1.788	21,800	+0.09(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.