Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.18	62.76	61.77	62.65	287,247	+0.59(+0.95%)
Apr 29, 2019	62.23	62.37	61.76	62.06	232,689	-0.08(-0.12%)
Apr 26, 2019	61.81	62.23	61.59	62.13	265,200	+0.40(+0.64%)
Apr 25, 2019	62.32	62.61	61.61	61.74	386,344	-0.98(-1.56%)
Apr 24, 2019	61.72	62.77	61.59	62.71	316,115	+1.04(+1.68%)
Apr 23, 2019	61.16	61.90	60.66	61.68	343,896	+0.71(+1.16%)
Apr 22, 2019	60.85	61.05	60.44	60.97	262,431	-0.24(-0.40%)
Apr 18, 2019	60.26	61.56	60.10	61.21	317,269	+0.76(+1.25%)
Apr 17, 2019	60.85	61.20	59.96	60.46	349,548	-0.07(-0.11%)
Apr 16, 2019	59.48	60.54	59.29	60.53	705,835	+1.41(+2.39%)
Apr 15, 2019	59.22	59.95	58.85	59.11	178,153	+0.14(+0.23%)
Apr 12, 2019	59.41	59.95	58.54	58.98	235,549	+0.08(+0.13%)
Apr 11, 2019	59.35	59.67	58.76	58.90	193,261	-0.45(-0.77%)
Apr 10, 2019	57.96	59.64	57.81	59.35	369,045	+1.50(+2.59%)
Apr 09, 2019	57.85	58.32	57.62	57.85	215,259	-0.29(-0.50%)
Apr 08, 2019	58.22	58.66	57.63	58.14	128,480	-0.27(-0.46%)
Apr 05, 2019	57.71	58.44	57.44	58.42	241,748	+0.92(+1.60%)
Apr 04, 2019	58.14	58.36	57.35	57.50	182,706	-0.54(-0.93%)
Apr 03, 2019	58.09	58.78	57.81	58.04	207,087	+0.44(+0.76%)
Apr 02, 2019	58.28	58.79	57.23	57.60	163,362	-0.54(-0.93%)
Apr 01, 2019	58.04	58.25	56.94	58.14	286,796	+0.46(+0.81%)
Mar 29, 2019	57.80	57.93	57.31	57.68	326,670	+0.27(+0.47%)
Mar 28, 2019	56.71	57.53	56.51	57.41	192,753	+0.79(+1.40%)
Mar 27, 2019	56.94	57.46	55.88	56.62	192,335	-0.24(-0.43%)
Mar 26, 2019	56.00	57.45	56.00	56.86	209,830	+0.49(+0.88%)
Mar 25, 2019	55.82	56.71	55.47	56.36	210,023	+0.38(+0.67%)
Mar 22, 2019	57.38	57.38	55.97	55.99	261,687	-1.77(-3.07%)
Mar 21, 2019	56.66	57.88	56.66	57.76	224,807	+0.98(+1.72%)
Mar 20, 2019	56.99	57.60	56.59	56.78	183,997	-0.29(-0.51%)
Mar 19, 2019	57.20	57.77	56.94	57.07	384,830	+0.15(+0.26%)
Mar 18, 2019	57.03	57.50	56.56	56.92	262,913	+0.06(+0.10%)
Mar 15, 2019	56.83	57.48	56.64	56.87	536,702	+0.10(+0.17%)
Mar 14, 2019	56.89	57.04	56.45	56.77	228,898	-0.17(-0.31%)
Mar 13, 2019	56.71	57.22	56.17	56.94	187,153	+0.53(+0.94%)
Mar 12, 2019	56.82	57.09	56.25	56.41	181,148	-0.25(-0.44%)
Mar 11, 2019	55.75	56.66	55.47	56.66	379,251	+1.13(+2.04%)
Mar 08, 2019	55.66	56.07	55.41	55.53	230,280	-0.33(-0.59%)
Mar 07, 2019	56.25	56.25	55.66	55.86	165,107	-0.18(-0.33%)
Mar 06, 2019	57.34	57.66	55.94	56.04	457,676	-1.16(-2.03%)
Mar 05, 2019	58.08	58.37	57.20	57.21	254,560	-0.84(-1.45%)
Mar 04, 2019	58.74	59.27	57.60	58.05	392,916	-0.65(-1.11%)
Mar 01, 2019	58.33	58.89	57.90	58.70	256,005	+0.60(+1.03%)
Feb 28, 2019	57.89	58.58	57.46	58.10	320,924	+0.31(+0.54%)
Feb 27, 2019	57.27	57.92	57.19	57.79	214,032	+0.38(+0.66%)
Feb 26, 2019	57.52	57.88	57.12	57.41	257,759	-0.07(-0.12%)
Feb 25, 2019	57.60	58.21	57.18	57.48	300,121	+0.15(+0.27%)
Feb 22, 2019	57.33	57.72	56.88	57.32	200,527	+0.02(+0.03%)
Feb 21, 2019	57.88	57.88	56.91	57.30	232,151	-0.57(-0.99%)
Feb 20, 2019	56.92	58.05	56.89	57.87	313,731	+1.04(+1.82%)
Feb 19, 2019	56.59	57.58	56.52	56.84	495,012	-0.17(-0.31%)
Feb 15, 2019	55.95	57.05	55.85	57.01	575,857	+1.42(+2.56%)
Feb 14, 2019	55.79	56.41	55.51	55.59	403,052	-0.55(-0.98%)
Feb 13, 2019	54.80	56.19	54.75	56.14	532,957	+1.34(+2.44%)
Feb 12, 2019	55.11	55.17	54.37	54.81	581,751	-0.11(-0.19%)
Feb 11, 2019	54.52	54.99	53.76	54.91	636,661	+0.73(+1.35%)
Feb 08, 2019	52.97	54.18	52.68	54.18	343,097	+0.80(+1.50%)
Feb 07, 2019	52.97	53.46	52.41	53.38	370,114	-0.10(-0.18%)
Feb 06, 2019	53.29	53.70	52.83	53.47	257,172	+0.07(+0.13%)
Feb 05, 2019	53.10	53.76	52.49	53.40	407,677	+0.40(+0.75%)
Feb 04, 2019	51.93	53.03	51.64	53.01	598,421	+1.05(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.