Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.89	63.25	61.71	62.38	4,139,204	+2.21(+3.67%)
Feb 27, 2019	60.90	61.12	59.34	60.17	2,115,638	-0.63(-1.04%)
Feb 26, 2019	57.53	60.95	57.26	60.80	2,661,183	+3.00(+5.19%)
Feb 25, 2019	58.24	58.50	56.49	57.80	2,038,556	-0.71(-1.21%)
Feb 22, 2019	60.00	60.33	58.03	58.51	2,831,307	-0.90(-1.51%)
Feb 21, 2019	59.50	60.54	59.10	59.41	2,485,858	-1.39(-2.29%)
Feb 20, 2019	61.01	62.24	60.36	60.80	2,984,769	-0.28(-0.46%)
Feb 19, 2019	61.65	62.30	60.55	61.08	3,308,556	-1.73(-2.75%)
Feb 15, 2019		62.81	62.81	62.81	0	+1.53(+2.50%)
Feb 14, 2019	62.36	62.63	59.62	61.28	2,704,563	+0.18(+0.29%)
Feb 13, 2019	59.40	61.85	59.06	61.10	2,736,818	+2.78(+4.77%)
Feb 12, 2019	55.79	59.47	55.23	58.32	2,724,850	+1.14(+1.99%)
Feb 11, 2019	60.78	60.84	56.00	57.18	2,973,008	-3.05(-5.06%)
Feb 08, 2019	61.67	62.30	60.04	60.23	1,743,273	-2.12(-3.40%)
Feb 07, 2019	59.66	63.50	59.55	62.35	2,344,121	+0.97(+1.58%)
Feb 06, 2019	62.11	62.79	58.88	61.38	3,094,394	-2.38(-3.73%)
Feb 05, 2019	64.70	65.52	62.51	63.76	2,720,594	-1.54(-2.36%)
Feb 04, 2019	64.50	67.99	64.19	65.30	4,464,325	+1.40(+2.19%)
Feb 01, 2019	64.95	66.17	63.83	63.90	3,424,851	-0.52(-0.81%)
Jan 31, 2019	63.61	64.91	62.70	64.42	3,056,085	+1.33(+2.11%)
Jan 30, 2019	62.78	65.27	61.83	63.09	3,973,884	+0.55(+0.88%)
Jan 29, 2019	66.61	67.44	61.21	62.54	5,301,375	-4.68(-6.96%)
Jan 28, 2019	63.54	67.62	63.13	67.22	6,209,117	+3.12(+4.87%)
Jan 25, 2019	61.31	64.91	60.65	64.10	7,179,814	+5.08(+8.61%)
Jan 24, 2019	57.51	59.06	57.46	59.02	2,847,499	+0.87(+1.50%)
Jan 23, 2019	58.59	59.59	56.84	58.15	3,293,807	-0.10(-0.17%)
Jan 22, 2019	57.96	59.48	57.11	58.25	4,086,560	+0.80(+1.39%)
Jan 21, 2019	58.35	58.39	56.60	57.45	1,548,691	-0.35(-0.61%)
Jan 18, 2019	58.30	59.95	57.22	57.80	4,645,974	+0.83(+1.46%)
Jan 17, 2019	54.89	58.94	54.33	56.97	5,485,012	+1.29(+2.32%)
Jan 16, 2019	55.00	56.55	53.74	55.68	3,941,906	+0.78(+1.42%)
Jan 15, 2019	57.25	59.51	54.21	54.90	8,684,812	-1.55(-2.75%)
Jan 14, 2019	50.53	57.79	48.91	56.45	9,155,967	+5.67(+11.17%)
Jan 11, 2019	49.21	53.17	48.53	50.78	6,258,933	+0.96(+1.93%)
Jan 10, 2019	45.62	50.34	44.03	49.82	8,258,846	+5.32(+11.96%)
Jan 09, 2019	40.20	44.70	39.70	44.50	5,304,111	+5.23(+13.32%)
Jan 08, 2019	38.99	39.51	37.27	39.27	2,257,299	+0.97(+2.53%)
Jan 07, 2019	38.14	39.50	37.73	38.30	1,742,019	+0.36(+0.95%)
Jan 04, 2019	38.47	38.92	37.67	37.94	1,703,350	+0.18(+0.48%)
Jan 03, 2019	38.96	39.54	37.76	37.76	2,017,802	-1.52(-3.87%)
Jan 02, 2019	36.00	39.84	35.84	39.28	2,309,761	+2.67(+7.29%)
Dec 31, 2018		36.61	36.61	36.61	0	-0.64(-1.72%)
Dec 28, 2018	36.92	38.23	35.75	37.25	2,276,591	+0.80(+2.19%)
Dec 27, 2018	37.10	37.60	34.97	36.45	1,863,393	+0.11(+0.30%)
Dec 24, 2018		36.34	36.34	36.34	0	+0.34(+0.94%)
Dec 21, 2018	38.25	38.44	35.05	36.00	2,935,273	-1.28(-3.43%)
Dec 20, 2018	37.46	38.80	36.22	37.28	2,580,975	-0.52(-1.38%)
Dec 19, 2018	39.35	40.14	37.65	37.80	2,219,805	-1.69(-4.28%)
Dec 18, 2018	40.00	40.36	38.13	39.49	2,274,237	+0.20(+0.51%)
Dec 17, 2018	40.85	41.90	39.00	39.29	2,174,422	-2.18(-5.26%)
Dec 14, 2018	40.61	42.91	39.80	41.47	2,466,841	+0.37(+0.90%)
Dec 13, 2018	43.53	43.67	40.80	41.10	2,383,126	-1.74(-4.06%)
Dec 12, 2018	44.86	44.89	42.73	42.84	2,575,677	-1.46(-3.30%)
Dec 11, 2018	42.37	44.69	41.76	44.30	3,545,206	+2.60(+6.24%)
Dec 10, 2018	41.99	42.94	40.45	41.70	2,552,040	-0.05(-0.12%)
Dec 07, 2018	42.90	43.30	40.97	41.75	3,815,317	+1.40(+3.47%)
Dec 06, 2018	38.49	41.03	37.66	40.35	5,257,971	+2.84(+7.57%)
Dec 05, 2018	41.11	42.84	36.36	37.51	4,528,122	-4.21(-10.09%)
Dec 04, 2018	43.33	43.76	41.36	41.72	2,939,444	-2.35(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.