Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0550 0.0500 0.0550 150,000 +0.00(+10.00%)
Jun 20, 2019 0.0550 0.0550 0.0500 0.0500 8,000 -0.01(-16.67%)
Jun 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0650 0.0450 0.0600 808,000 +0.01(+33.33%)
Jun 14, 2019 0.0400 0.0450 0.0400 0.0450 213,000 +0.00(+12.50%)
Jun 13, 2019 0.0450 0.0450 0.0400 0.0400 29,500 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0400 0.0400 84,500 -0.00(-11.11%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 151,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 78,500 +0.01(+11.11%)
Jun 06, 2019 0.0400 0.0450 0.0400 0.0450 142,000 +0.00(+12.50%)
Jun 05, 2019 0.0450 0.0450 0.0400 0.0400 236,297 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0400 0.0400 600,000 -0.00(-11.11%)
Jun 03, 2019 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 126,443 +0.00(+12.50%)
May 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0400 0.0450 106,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 137,000 -0.01(-10.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0550 0.0500 0.0500 120,500 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 48,225 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 58,700 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0400 0.0450 166,783 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 280,667 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 56,550 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 83,250 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0500 0.0500 59,000 -0.00(-9.09%)
May 01, 2019 0.0450 0.0550 0.0450 0.0550 166,865 +0.00(+10.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 34,860 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 294,050 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 221,000 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0500 0.0500 43,000 -0.00(-9.09%)
Apr 24, 2019 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Apr 22, 2019 0.0500 0.0550 0.0500 0.0500 98,000 -0.00(-9.09%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 38,278 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 10,175 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0500 0.0550 60,747 +0.00(+0.00%)
Apr 04, 2019 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 126,000 -0.00(-9.09%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.