Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.01	15.19	14.99	15.19	222,400	+0.13(+0.86%)
Dec 30, 2019	15.03	15.06	15.02	15.06	81,466	+0.02(+0.13%)
Dec 27, 2019	15.03	15.09	15.02	15.04	76,900	+0.03(+0.20%)
Dec 26, 2019	15.05	15.08	15.01	15.01	78,636	-0.02(-0.13%)
Dec 24, 2019	15.05	15.05	14.98	15.03	59,700	+0.01(+0.07%)
Dec 23, 2019	15.00	15.02	14.98	15.02	121,959	+0.02(+0.13%)
Dec 20, 2019	14.98	15.00	14.93	15.00	32,700	+0.03(+0.20%)
Dec 19, 2019	14.94	14.99	14.91	14.97	42,588	+0.10(+0.67%)
Dec 18, 2019	14.87	14.92	14.86	14.87	49,636	+0.03(+0.20%)
Dec 17, 2019	14.85	14.91	14.83	14.84	70,150	+0.06(+0.41%)
Dec 16, 2019	14.80	14.84	14.77	14.78	48,182	+0.04(+0.27%)
Dec 13, 2019	14.76	14.79	14.74	14.74	33,100	-0.02(-0.14%)
Dec 12, 2019	14.74	14.78	14.73	14.76	71,794	-0.10(-0.67%)
Dec 11, 2019	14.77	14.86	14.77	14.86	72,520	+0.07(+0.47%)
Dec 10, 2019	14.76	14.80	14.75	14.79	51,920	+0.01(+0.07%)
Dec 09, 2019	14.69	14.78	14.69	14.78	54,479	+0.05(+0.34%)
Dec 06, 2019	14.66	14.75	14.66	14.73	29,200	+0.05(+0.34%)
Dec 05, 2019	14.69	14.73	14.66	14.68	35,046	-0.02(-0.14%)
Dec 04, 2019	14.62	14.71	14.62	14.70	39,277	+0.03(+0.20%)
Dec 03, 2019	14.59	14.69	14.55	14.67	59,223	-0.02(-0.14%)
Dec 02, 2019	14.58	14.69	14.58	14.69	57,881	+0.08(+0.55%)
Nov 29, 2019	14.56	14.62	14.56	14.61	14,600	+0.02(+0.14%)
Nov 27, 2019	14.52	14.61	14.52	14.59	115,800	+0.04(+0.27%)
Nov 26, 2019	14.53	14.58	14.51	14.55	103,132	+0.00(+0.00%)
Nov 25, 2019	14.57	14.59	14.55	14.55	29,104	-0.02(-0.14%)
Nov 22, 2019	14.54	14.60	14.54	14.57	30,600	+0.03(+0.21%)
Nov 21, 2019	14.53	14.60	14.52	14.54	15,059	+0.01(+0.07%)
Nov 20, 2019	14.53	14.63	14.52	14.53	61,304	-0.02(-0.14%)
Nov 19, 2019	14.55	14.60	14.54	14.55	26,067	+0.00(+0.00%)
Nov 18, 2019	14.63	14.63	14.49	14.55	78,960	-0.02(-0.14%)
Nov 15, 2019	14.61	14.68	14.55	14.57	60,500	-0.04(-0.27%)
Nov 14, 2019	14.67	14.68	14.61	14.61	30,940	-0.12(-0.81%)
Nov 13, 2019	14.69	14.75	14.69	14.73	53,998	+0.03(+0.20%)
Nov 12, 2019	14.70	14.77	14.68	14.70	35,659	+0.00(+0.00%)
Nov 11, 2019	14.66	14.73	14.66	14.70	55,693	+0.06(+0.41%)
Nov 08, 2019	14.63	14.64	14.59	14.64	61,600	+0.03(+0.21%)
Nov 07, 2019	14.58	14.63	14.58	14.61	36,773	-0.01(-0.07%)
Nov 06, 2019	14.56	14.63	14.56	14.62	35,732	+0.03(+0.21%)
Nov 05, 2019	14.58	14.63	14.58	14.59	19,143	+0.02(+0.14%)
Nov 04, 2019	14.53	14.64	14.53	14.57	47,046	+0.04(+0.28%)
Nov 01, 2019	14.51	14.64	14.51	14.53	47,500	+0.02(+0.14%)
Oct 31, 2019	14.56	14.65	14.49	14.51	60,748	-0.11(-0.75%)
Oct 30, 2019	14.60	14.64	14.54	14.62	41,152	-0.01(-0.07%)
Oct 29, 2019	14.67	14.77	14.61	14.63	38,918	-0.09(-0.61%)
Oct 28, 2019	14.73	14.74	14.70	14.72	27,607	-0.04(-0.27%)
Oct 25, 2019	14.70	14.80	14.68	14.76	22,300	+0.01(+0.07%)
Oct 24, 2019	14.75	14.78	14.71	14.75	25,564	+0.00(+0.00%)
Oct 23, 2019	14.79	14.79	14.70	14.75	33,640	-0.02(-0.14%)
Oct 22, 2019	14.78	14.83	14.72	14.77	28,153	+0.01(+0.07%)
Oct 21, 2019	14.68	14.77	14.68	14.76	17,423	+0.08(+0.54%)
Oct 18, 2019	14.68	14.71	14.57	14.68	37,700	-0.01(-0.07%)
Oct 17, 2019	14.70	14.72	14.67	14.69	28,664	-0.01(-0.07%)
Oct 16, 2019	14.74	14.74	14.67	14.70	39,857	-0.05(-0.34%)
Oct 15, 2019	14.74	14.79	14.73	14.75	34,065	+0.03(+0.18%)
Oct 14, 2019	14.80	14.80	14.72	14.72	27,744	-0.08(-0.52%)
Oct 11, 2019	14.79	14.82	14.78	14.80	15,600	-0.05(-0.34%)
Oct 10, 2019	14.89	14.89	14.85	14.85	34,111	-0.05(-0.34%)
Oct 09, 2019	14.89	14.90	14.85	14.90	28,471	+0.03(+0.20%)
Oct 08, 2019	14.88	14.88	14.85	14.87	22,732	-0.03(-0.20%)
Oct 07, 2019	14.89	14.91	14.88	14.90	15,710	-0.01(-0.07%)
Oct 04, 2019	14.93	14.93	14.85	14.91	31,700	+0.02(+0.13%)
Oct 03, 2019	14.87	14.92	14.86	14.89	16,859	-0.01(-0.07%)
Oct 02, 2019	14.97	15.00	14.85	14.90	71,097	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.