Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.95	36.95	36.95	36.95	103	+0.02(+0.07%)
Dec 30, 2019	36.93	36.93	36.93	36.93	123	+0.24(+0.64%)
Dec 27, 2019	36.71	36.87	36.69	36.69	414	-0.20(-0.55%)
Dec 26, 2019	36.89	36.92	36.89	36.89	2,413	+0.04(+0.12%)
Dec 24, 2019	36.85	36.85	36.85	36.85	103	-0.01(-0.02%)
Dec 23, 2019	36.88	36.88	36.83	36.86	929	+0.03(+0.09%)
Dec 20, 2019	36.83	36.83	36.83	36.83	0	-0.01(-0.04%)
Dec 19, 2019	36.85	36.85	36.84	36.84	208	+0.14(+0.38%)
Dec 18, 2019	36.70	36.70	36.70	36.70	359	-0.04(-0.12%)
Dec 17, 2019	36.74	36.74	36.74	36.74	167	+0.05(+0.14%)
Dec 16, 2019	36.69	36.69	36.69	36.69	2	-0.02(-0.04%)
Dec 13, 2019	36.72	36.72	36.71	36.71	208	-0.09(-0.23%)
Dec 12, 2019	36.80	36.80	36.80	36.80	5	-0.00(-0.01%)
Dec 11, 2019	36.80	36.80	36.80	36.80	0	+0.05(+0.12%)
Dec 10, 2019	36.72	36.75	36.72	36.75	298	+0.10(+0.27%)
Dec 09, 2019	36.41	36.66	36.41	36.66	439	+0.11(+0.30%)
Dec 06, 2019	36.54	36.55	36.54	36.55	1,666	-0.01(-0.02%)
Dec 05, 2019	36.55	36.55	36.55	36.55	0	-0.05(-0.12%)
Dec 04, 2019	36.54	36.60	36.53	36.60	519	+0.04(+0.11%)
Dec 03, 2019	36.57	36.57	36.54	36.56	1,431	+0.08(+0.22%)
Dec 02, 2019	36.48	36.48	36.48	36.48	58	-0.08(-0.23%)
Nov 29, 2019	36.56	36.56	36.56	36.56	0	+0.10(+0.28%)
Nov 27, 2019	36.45	36.45	36.45	36.45	0	+0.04(+0.10%)
Nov 26, 2019	36.42	36.42	36.42	36.42	67	-0.02(-0.06%)
Nov 25, 2019	36.44	36.44	36.44	36.44	0	+0.00(+0.01%)
Nov 22, 2019	36.45	36.45	36.44	36.44	729	+0.01(+0.03%)
Nov 21, 2019	36.42	36.42	36.42	36.42	0	+0.03(+0.08%)
Nov 20, 2019	36.45	36.45	36.40	36.40	4,374	+0.01(+0.02%)
Nov 19, 2019	36.39	36.39	36.39	36.39	0	-0.06(-0.16%)
Nov 18, 2019	36.45	36.45	36.45	36.45	17	-0.01(-0.04%)
Nov 15, 2019	36.46	36.46	36.46	36.46	104	-0.04(-0.11%)
Nov 14, 2019	36.46	36.50	36.46	36.50	790	+0.05(+0.14%)
Nov 13, 2019	36.45	36.45	36.45	36.45	0	+0.05(+0.15%)
Nov 12, 2019	36.40	36.40	36.40	36.40	0	-0.03(-0.07%)
Nov 11, 2019	36.49	36.49	36.42	36.42	112	-0.05(-0.15%)
Nov 08, 2019	36.48	36.48	36.48	36.48	104	+0.06(+0.15%)
Nov 07, 2019	36.45	36.45	36.36	36.42	2,959	-0.05(-0.15%)
Nov 06, 2019	36.47	36.47	36.47	36.47	0	-0.03(-0.07%)
Nov 05, 2019	36.50	36.50	36.50	36.50	27	-0.00(-0.00%)
Nov 04, 2019	36.50	36.50	36.50	36.50	0	-0.03(-0.08%)
Nov 01, 2019	36.51	36.53	36.51	36.53	312	+0.02(+0.07%)
Oct 31, 2019	36.51	36.51	36.51	36.51	0	+0.05(+0.15%)
Oct 30, 2019	36.45	36.45	36.45	36.45	44	-0.02(-0.05%)
Oct 29, 2019	36.47	36.47	36.47	36.47	0	+0.03(+0.09%)
Oct 28, 2019	36.44	36.44	36.44	36.44	1	-0.02(-0.06%)
Oct 25, 2019	36.46	36.46	36.46	36.46	0	-0.03(-0.08%)
Oct 24, 2019	36.49	36.49	36.49	36.49	0	+0.14(+0.40%)
Oct 23, 2019	36.35	36.35	36.35	36.35	0	+0.05(+0.15%)
Oct 22, 2019	36.35	36.35	36.29	36.29	165	+0.15(+0.41%)
Oct 21, 2019	36.15	36.15	36.15	36.15	318	-0.01(-0.04%)
Oct 18, 2019	36.12	36.19	36.12	36.16	208	+0.01(+0.04%)
Oct 17, 2019	36.15	36.15	36.15	36.15	159	+0.01(+0.02%)
Oct 16, 2019	36.14	36.14	36.14	36.14	0	+0.01(+0.04%)
Oct 15, 2019	36.13	36.13	36.13	36.13	0	-0.02(-0.05%)
Oct 14, 2019	36.15	36.15	36.15	36.15	0	-0.14(-0.39%)
Oct 11, 2019	36.30	36.35	36.21	36.29	15,623	+0.04(+0.12%)
Oct 10, 2019	36.13	36.24	36.13	36.24	791	+0.14(+0.38%)
Oct 09, 2019	36.11	36.11	36.11	36.11	104	+0.14(+0.38%)
Oct 08, 2019	35.97	36.01	35.97	35.97	2,166	-0.09(-0.25%)
Oct 07, 2019	36.11	36.17	36.02	36.06	44,218	-0.09(-0.24%)
Oct 04, 2019	36.12	36.19	36.09	36.15	833	+0.02(+0.05%)
Oct 03, 2019	36.13	36.13	36.13	36.13	6	+0.06(+0.16%)
Oct 02, 2019	36.07	36.07	36.07	36.07	1	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.