Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.95	35.95	35.95	35.95	104	-0.00(-0.01%)
Jun 27, 2019	35.96	35.96	35.96	35.96	26	+0.03(+0.08%)
Jun 26, 2019	35.93	35.93	35.93	35.93	66	-0.01(-0.03%)
Jun 25, 2019	35.90	35.94	35.90	35.94	488	-0.03(-0.10%)
Jun 24, 2019	35.97	35.97	35.97	35.97	1	+0.09(+0.24%)
Jun 21, 2019	35.89	35.89	35.89	35.89	104	-0.12(-0.33%)
Jun 20, 2019	36.00	36.00	36.00	36.00	188	+0.11(+0.31%)
Jun 19, 2019	35.93	35.97	35.89	35.89	1,510	-0.02(-0.05%)
Jun 18, 2019	35.93	35.93	35.91	35.91	698	+0.06(+0.17%)
Jun 17, 2019	35.85	35.85	35.85	35.85	170	-0.07(-0.20%)
Jun 14, 2019	35.78	35.92	35.78	35.92	6,158	+0.07(+0.19%)
Jun 13, 2019	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Jun 12, 2019	35.85	35.85	35.85	35.85	31	+0.00(+0.01%)
Jun 11, 2019	35.78	35.85	35.78	35.85	298	+0.05(+0.13%)
Jun 10, 2019	35.75	35.80	35.75	35.80	626	+0.03(+0.08%)
Jun 07, 2019	35.96	35.98	35.77	35.77	5,845	-0.14(-0.38%)
Jun 06, 2019	35.91	35.91	35.91	35.91	48	-0.01(-0.02%)
Jun 05, 2019	35.71	35.95	35.71	35.91	1,216	-0.01(-0.03%)
Jun 04, 2019	35.82	35.92	35.82	35.92	825	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.