Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.65	35.65	35.49	35.51	2,918	-0.05(-0.13%)
Jan 30, 2019	35.51	35.58	35.51	35.56	967	+0.05(+0.13%)
Jan 29, 2019	35.65	35.65	35.51	35.51	1,498	-0.08(-0.21%)
Jan 28, 2019	35.60	35.68	35.53	35.59	6,511	+0.10(+0.29%)
Jan 25, 2019	35.48	35.48	35.48	35.48	104	+0.01(+0.03%)
Jan 24, 2019	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 23, 2019	35.47	35.47	35.45	35.47	746	+0.18(+0.52%)
Jan 22, 2019	35.43	35.43	35.26	35.29	5,147	-0.00(-0.01%)
Jan 18, 2019	35.25	35.30	35.25	35.30	730	+0.00(+0.01%)
Jan 17, 2019	35.40	35.40	35.27	35.29	9,341	+0.80(+2.33%)
Jan 16, 2019	35.67	35.67	34.49	34.49	31,126	-1.09(-3.06%)
Jan 15, 2019	35.57	35.57	35.57	35.57	114	-0.09(-0.24%)
Jan 14, 2019	35.58	35.66	35.58	35.66	1,304	-0.01(-0.04%)
Jan 11, 2019	35.58	35.68	35.58	35.67	7,724	+0.23(+0.63%)
Jan 10, 2019	35.45	35.45	35.45	35.45	202	+0.01(+0.03%)
Jan 09, 2019	35.45	35.45	35.44	35.44	199	-0.24(-0.66%)
Jan 08, 2019	35.41	35.67	35.33	35.67	24,162	+0.23(+0.65%)
Jan 07, 2019	35.39	35.45	35.31	35.45	12,017	+0.06(+0.16%)
Jan 04, 2019	35.30	35.43	35.30	35.39	521	+0.19(+0.54%)
Jan 03, 2019	35.20	35.20	35.20	35.20	0	-0.11(-0.30%)
Jan 02, 2019	35.28	35.44	35.28	35.30	2,990	-0.12(-0.34%)
Dec 31, 2018	35.45	35.45	35.42	35.43	2,192	+0.11(+0.33%)
Dec 28, 2018	35.31	35.31	35.31	35.31	0	-0.02(-0.04%)
Dec 27, 2018	35.31	35.33	35.31	35.33	457	+0.08(+0.23%)
Dec 26, 2018	35.28	35.28	35.24	35.24	317	+0.11(+0.31%)
Dec 24, 2018	35.13	35.13	35.13	35.13	104	-0.10(-0.27%)
Dec 21, 2018	35.23	35.23	35.23	35.23	0	-0.02(-0.05%)
Dec 20, 2018	35.25	35.25	35.25	35.25	0	+0.20(+0.57%)
Dec 19, 2018	35.23	35.23	35.04	35.05	4,122	-0.07(-0.19%)
Dec 18, 2018	35.41	35.48	35.11	35.11	3,527	-0.27(-0.76%)
Dec 17, 2018	35.51	35.51	35.38	35.38	250	-0.26(-0.74%)
Dec 14, 2018	35.65	35.70	35.65	35.65	6,472	-0.01(-0.03%)
Dec 13, 2018	35.70	35.70	35.66	35.66	1,411	+0.08(+0.23%)
Dec 12, 2018	35.58	35.58	35.50	35.57	3,698	-0.40(-1.12%)
Dec 11, 2018	35.75	36.01	35.75	35.98	6,455	+0.49(+1.38%)
Dec 10, 2018	35.37	35.49	35.25	35.49	6,161	+0.09(+0.24%)
Dec 07, 2018	35.47	35.48	35.40	35.40	13,363	-0.30(-0.83%)
Dec 06, 2018	35.49	35.71	35.49	35.70	3,452	+0.31(+0.87%)
Dec 04, 2018	35.43	35.44	35.39	35.39	417	-0.01(-0.02%)
Dec 03, 2018	35.41	35.48	35.40	35.40	588	+0.04(+0.12%)
Nov 30, 2018	35.29	35.35	35.23	35.35	1,044	+0.05(+0.14%)
Nov 29, 2018	35.31	35.31	35.31	35.31	312	+0.11(+0.30%)
Nov 28, 2018	35.18	35.28	35.18	35.20	609	+0.03(+0.08%)
Nov 27, 2018	35.10	35.17	35.10	35.17	417	-0.07(-0.20%)
Nov 26, 2018	35.15	35.32	35.15	35.24	1,590	+0.36(+1.03%)
Nov 23, 2018	34.88	34.88	34.88	34.88	0	+0.00(+0.00%)
Nov 21, 2018		34.88	34.88	34.88	0	-0.14(-0.41%)
Nov 20, 2018	35.17	35.20	34.77	35.03	19,220	-0.18(-0.52%)
Nov 19, 2018	35.23	35.23	35.15	35.21	1,122	+0.19(+0.55%)
Nov 16, 2018	35.21	35.26	35.00	35.02	5,637	-0.12(-0.35%)
Nov 15, 2018	35.14	35.14	35.14	35.14	312	-0.14(-0.41%)
Nov 14, 2018	35.28	35.29	35.28	35.29	14,430	-0.01(-0.03%)
Nov 13, 2018	35.10	35.36	35.10	35.30	5,534	+0.27(+0.77%)
Nov 12, 2018	35.02	35.03	34.76	35.03	2,022	+0.05(+0.15%)
Nov 09, 2018	34.95	34.98	34.95	34.98	313	-0.06(-0.18%)
Nov 08, 2018	35.04	35.04	35.04	35.04	216	-0.06(-0.17%)
Nov 07, 2018	34.93	35.17	34.93	35.10	13,359	+0.23(+0.67%)
Nov 06, 2018	34.87	34.87	34.87	34.87	222	+0.04(+0.11%)
Nov 05, 2018	34.83	34.83	34.83	34.83	10	-0.00(-0.00%)
Nov 02, 2018	34.83	34.83	34.83	34.83	104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.