Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.61	100.10	97.78	98.06	322,898	-0.55(-0.55%)
Nov 27, 2019	98.29	98.62	96.94	98.61	242,731	+0.54(+0.55%)
Nov 26, 2019	100.40	100.52	97.40	98.07	615,030	-2.40(-2.39%)
Nov 25, 2019	99.08	100.69	98.60	100.47	161,936	+1.71(+1.73%)
Nov 22, 2019	99.03	99.07	97.96	98.76	210,865	+0.00(+0.00%)
Nov 21, 2019	101.94	102.27	98.44	98.76	285,920	-3.05(-2.99%)
Nov 20, 2019	101.58	102.36	100.17	101.81	279,408	-0.07(-0.06%)
Nov 19, 2019	102.82	102.82	101.20	101.88	244,527	+0.36(+0.36%)
Nov 18, 2019	100.02	102.79	99.88	101.51	424,511	+1.50(+1.49%)
Nov 15, 2019	102.39	102.82	98.15	100.02	383,752	-1.64(-1.61%)
Nov 14, 2019	104.00	109.25	100.52	101.65	1,301,167	+1.12(+1.12%)
Nov 13, 2019	98.17	100.89	98.07	100.53	494,126	+1.74(+1.76%)
Nov 12, 2019	100.02	100.59	98.34	98.79	312,597	-1.24(-1.24%)
Nov 11, 2019	99.01	100.39	98.42	100.03	345,828	+0.36(+0.37%)
Nov 08, 2019	99.98	100.95	98.48	99.67	294,527	-0.64(-0.63%)
Nov 07, 2019	99.22	100.49	98.77	100.31	495,476	+0.90(+0.90%)
Nov 06, 2019	100.03	100.65	99.23	99.41	198,008	-0.64(-0.64%)
Nov 05, 2019	98.24	100.65	98.24	100.05	467,864	+1.93(+1.97%)
Nov 04, 2019	96.42	98.72	96.00	98.12	306,409	+2.17(+2.26%)
Nov 01, 2019	95.53	96.06	94.61	95.95	344,489	+0.85(+0.89%)
Oct 31, 2019	96.41	97.20	94.47	95.10	361,474	-1.49(-1.54%)
Oct 30, 2019	97.64	97.64	95.05	96.58	243,533	-1.37(-1.40%)
Oct 29, 2019	97.31	98.49	97.31	97.96	104,843	+0.07(+0.07%)
Oct 28, 2019	97.51	99.36	97.25	97.89	400,269	+0.58(+0.60%)
Oct 25, 2019	96.96	98.01	96.21	97.31	166,574	+0.25(+0.26%)
Oct 24, 2019	95.96	97.52	95.58	97.06	151,434	+1.33(+1.39%)
Oct 23, 2019	96.37	96.72	95.44	95.73	191,205	-0.31(-0.32%)
Oct 22, 2019	95.71	97.93	95.53	96.04	339,657	+0.19(+0.19%)
Oct 21, 2019	94.22	95.97	94.22	95.86	320,502	+1.55(+1.65%)
Oct 18, 2019	91.97	94.37	91.70	94.30	275,591	+1.93(+2.09%)
Oct 17, 2019	93.24	93.24	91.73	92.37	188,889	+0.04(+0.04%)
Oct 16, 2019	93.63	93.92	91.94	92.33	323,129	-1.43(-1.53%)
Oct 15, 2019	93.16	94.25	92.07	93.76	260,335	+0.85(+0.92%)
Oct 14, 2019	92.30	92.96	91.70	92.91	82,906	-0.02(-0.02%)
Oct 11, 2019	94.51	95.17	92.83	92.93	300,625	-0.64(-0.68%)
Oct 10, 2019	91.56	93.57	91.30	93.57	198,130	+1.18(+1.27%)
Oct 09, 2019	93.68	95.18	92.33	92.39	347,082	-0.99(-1.06%)
Oct 08, 2019	93.43	94.13	93.18	93.38	279,497	+0.11(+0.12%)
Oct 07, 2019	92.60	94.14	92.32	93.27	302,047	-0.38(-0.41%)
Oct 04, 2019	92.00	93.72	91.96	93.65	147,745	+1.32(+1.43%)
Oct 03, 2019	91.09	92.49	89.76	92.33	211,830	+1.26(+1.39%)
Oct 02, 2019	89.98	91.42	88.63	91.07	269,198	+0.36(+0.39%)
Oct 01, 2019	92.35	93.14	89.65	90.71	224,708	-1.59(-1.72%)
Sep 30, 2019	90.88	94.31	90.52	92.30	402,573	+1.52(+1.68%)
Sep 27, 2019	90.67	92.95	90.33	90.78	494,802	+0.70(+0.78%)
Sep 26, 2019	90.57	90.66	87.68	90.08	416,294	+0.29(+0.32%)
Sep 25, 2019	90.69	91.56	89.74	89.79	198,022	-1.06(-1.16%)
Sep 24, 2019	90.09	91.01	89.74	90.85	262,171	+1.11(+1.24%)
Sep 23, 2019	89.10	90.98	89.00	89.73	269,165	+0.51(+0.58%)
Sep 20, 2019	89.54	90.63	88.96	89.22	300,090	+0.03(+0.03%)
Sep 19, 2019	88.93	89.92	88.13	89.19	155,660	+0.08(+0.09%)
Sep 18, 2019	89.49	89.99	88.13	89.11	225,945	-0.24(-0.27%)
Sep 17, 2019	86.72	90.72	86.60	89.35	426,352	+2.53(+2.92%)
Sep 16, 2019	89.39	89.39	85.78	86.82	656,502	-5.34(-5.79%)
Sep 13, 2019	95.10	96.72	91.38	92.15	498,011	-2.79(-2.93%)
Sep 12, 2019	95.46	96.33	94.71	94.94	247,200	+0.04(+0.04%)
Sep 11, 2019	93.95	95.51	93.81	94.90	322,910	+1.53(+1.64%)
Sep 10, 2019	94.17	94.57	92.25	93.37	397,314	-0.69(-0.74%)
Sep 09, 2019	94.93	95.07	93.67	94.06	357,165	-0.76(-0.80%)
Sep 06, 2019	95.69	96.83	94.78	94.82	497,476	-0.59(-0.62%)
Sep 05, 2019	95.24	97.25	95.10	95.41	327,993	+1.23(+1.31%)
Sep 04, 2019	95.59	96.18	93.90	94.17	513,765	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.