Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.73	25.75	25.70	25.75	2,999	-0.02(-0.08%)
Jan 30, 2019	25.68	25.77	25.55	25.77	14,276	+0.29(+1.12%)
Jan 29, 2019	25.49	25.60	25.31	25.49	5,330	+0.00(+0.00%)
Jan 28, 2019	25.48	25.53	25.48	25.49	1,566	-0.10(-0.39%)
Jan 25, 2019	25.48	25.59	25.48	25.59	4,354	+0.17(+0.66%)
Jan 24, 2019	25.38	25.42	25.38	25.42	3,488	+0.04(+0.16%)
Jan 23, 2019	25.38	25.38	25.32	25.38	1,113	+0.07(+0.26%)
Jan 22, 2019	25.30	25.37	25.28	25.31	7,667	-0.03(-0.11%)
Jan 18, 2019	25.45	25.45	25.29	25.34	3,645	-0.06(-0.25%)
Jan 17, 2019	25.40	25.40	25.40	25.40	147	-0.07(-0.27%)
Jan 16, 2019	25.47	25.47	25.45	25.47	3,310	+0.05(+0.21%)
Jan 15, 2019	25.45	25.45	25.40	25.42	1,991	+0.00(+0.02%)
Jan 14, 2019	25.48	25.51	25.41	25.41	4,457	-0.09(-0.37%)
Jan 11, 2019	25.42	25.51	25.17	25.51	3,949	+0.10(+0.39%)
Jan 10, 2019	25.32	25.41	25.31	25.41	6,761	+0.14(+0.57%)
Jan 09, 2019	25.13	25.27	25.13	25.27	3,470	+0.16(+0.63%)
Jan 08, 2019	25.15	25.15	25.05	25.11	1,116	-0.06(-0.25%)
Jan 07, 2019	25.07	25.17	25.07	25.17	2,069	+0.09(+0.37%)
Jan 04, 2019	24.96	25.08	24.96	25.08	2,734	+0.05(+0.19%)
Jan 03, 2019	24.99	25.03	24.99	25.03	350	+0.03(+0.11%)
Jan 02, 2019	24.96	25.00	24.96	25.00	345	+0.21(+0.84%)
Dec 31, 2018	24.93	24.93	24.23	24.80	1,518	-0.14(-0.57%)
Dec 28, 2018	25.06	25.06	24.71	24.94	2,430	+0.02(+0.10%)
Dec 27, 2018	25.05	25.05	24.10	24.92	2,689	-0.09(-0.37%)
Dec 26, 2018	24.83	25.01	24.81	25.01	5,487	+0.06(+0.25%)
Dec 24, 2018	25.03	25.03	24.95	24.95	2,126	+0.20(+0.80%)
Dec 21, 2018	24.78	24.84	24.70	24.75	1,229	-0.06(-0.26%)
Dec 20, 2018	24.73	24.81	24.70	24.81	1,796	-0.07(-0.27%)
Dec 19, 2018	24.88	24.92	24.88	24.88	828	-0.04(-0.16%)
Dec 18, 2018	24.88	24.97	24.88	24.92	2,152	+0.11(+0.46%)
Dec 17, 2018	24.97	24.97	24.79	24.80	3,567	-0.07(-0.30%)
Dec 14, 2018	24.84	24.91	24.84	24.88	1,638	-0.06(-0.23%)
Dec 13, 2018	24.89	24.94	24.89	24.94	102	-0.05(-0.21%)
Dec 12, 2018	24.89	25.04	24.89	24.99	5,877	+0.14(+0.55%)
Dec 11, 2018	24.80	24.91	24.80	24.85	1,090	+0.04(+0.14%)
Dec 10, 2018	24.77	24.83	24.71	24.82	3,521	-0.05(-0.18%)
Dec 07, 2018	24.89	24.92	24.86	24.86	2,151	+0.00(+0.00%)
Dec 06, 2018	24.87	24.89	24.86	24.86	2,871	-0.21(-0.82%)
Dec 04, 2018	25.01	25.13	24.89	25.07	6,453	+0.13(+0.51%)
Dec 03, 2018	24.81	24.94	24.81	24.94	2,981	+0.21(+0.87%)
Nov 30, 2018	24.69	24.74	24.69	24.73	1,126	-0.05(-0.20%)
Nov 29, 2018	24.76	24.78	24.66	24.78	1,272	+0.12(+0.47%)
Nov 28, 2018	24.65	24.66	24.65	24.66	965	+0.37(+1.53%)
Nov 27, 2018	24.72	24.72	24.29	24.29	1,190	-0.36(-1.47%)
Nov 26, 2018	24.64	24.72	24.64	24.65	1,265	-0.10(-0.39%)
Nov 23, 2018	24.62	24.75	24.62	24.75	921	+0.06(+0.24%)
Nov 21, 2018		24.69	24.69	24.69	0	-0.04(-0.16%)
Nov 20, 2018	24.47	24.73	24.47	24.73	448	+0.09(+0.36%)
Nov 19, 2018	24.52	24.65	24.52	24.64	13,147	-0.15(-0.59%)
Nov 16, 2018	24.79	24.79	24.79	24.79	307	+0.03(+0.12%)
Nov 15, 2018	24.69	24.76	24.53	24.76	1,252	+0.13(+0.55%)
Nov 14, 2018	24.61	24.62	24.61	24.62	985	-0.00(-0.01%)
Nov 13, 2018	24.57	24.63	24.57	24.63	263	+0.05(+0.21%)
Nov 12, 2018	24.61	24.70	24.40	24.57	3,438	-0.12(-0.50%)
Nov 09, 2018	24.86	24.87	24.70	24.70	819	+0.20(+0.84%)
Nov 08, 2018	24.54	24.80	24.48	24.49	2,659	-0.23(-0.95%)
Nov 07, 2018	24.65	24.73	24.65	24.73	1,782	-0.15(-0.59%)
Nov 06, 2018	24.73	24.90	24.59	24.87	2,169	+0.16(+0.63%)
Nov 05, 2018	24.76	24.90	24.49	24.72	4,983	-0.13(-0.51%)
Nov 02, 2018	24.84	24.89	24.05	24.84	2,560	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.