Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.872	5.872	5.754	5.833	24,171	-0.03(-0.54%)
Oct 30, 2019	5.888	5.927	5.762	5.864	3,981	+0.06(+0.95%)
Oct 29, 2019	5.951	5.951	5.754	5.809	29,224	-0.10(-1.73%)
Oct 28, 2019	5.927	6.045	5.848	5.911	29,241	+0.04(+0.67%)
Oct 25, 2019	5.833	5.943	5.770	5.872	105,050	+0.04(+0.68%)
Oct 24, 2019	5.872	5.967	5.777	5.833	30,431	-0.08(-1.33%)
Oct 23, 2019	5.817	5.975	5.777	5.911	35,394	+0.09(+1.63%)
Oct 22, 2019	5.856	5.864	5.740	5.817	27,725	-0.04(-0.67%)
Oct 21, 2019	5.927	5.981	5.793	5.856	41,813	-0.07(-1.20%)
Oct 18, 2019	5.872	6.075	5.817	5.927	81,071	+0.05(+0.80%)
Oct 17, 2019	5.982	5.998	5.793	5.880	37,497	-0.13(-2.23%)
Oct 16, 2019	5.935	6.069	5.833	6.014	45,147	+0.12(+2.01%)
Oct 15, 2019	5.888	5.959	5.722	5.896	120,753	-0.03(-0.53%)
Oct 14, 2019	6.069	6.140	5.809	5.927	66,869	-0.13(-2.08%)
Oct 11, 2019	6.227	6.319	6.030	6.053	165,948	-0.17(-2.78%)
Oct 10, 2019	6.463	6.536	6.069	6.227	188,392	-0.16(-2.47%)
Oct 09, 2019	6.164	6.526	6.164	6.384	234,729	+0.20(+3.18%)
Oct 08, 2019	6.124	6.269	6.085	6.187	46,546	+0.08(+1.29%)
Oct 07, 2019	6.148	6.503	6.069	6.109	88,214	-0.06(-0.90%)
Oct 04, 2019	5.911	6.164	5.911	6.164	103,908	+0.31(+5.25%)
Oct 03, 2019	5.848	6.093	5.848	5.856	70,540	+0.02(+0.41%)
Oct 02, 2019	5.911	6.038	5.770	5.833	79,212	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.